Stonks (STNK) Live Price

Stonks logo
STNKStonks
GBP 15.36+ 2.26%
Market Cap
GBP 8.92M
1.92%
Volume (24)
GBP 191,673
6.36%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
GBP 15.36

Price Change

GBP 0.339785
2.26%
24h Low / 24h High
GBP 14.84 / GBP 16.08

Trading Volume

GBP 191,673
6.36%
Volume / Market Cap
0.021492517
Market Dominance
0.00037355792%
Market Rank
#1440

Stonks Supply

Circulating Supply
581,917.872 STNK
Total Supply
581,917.872 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
GBP 8,918,127
1.92%

Fully Diluted
Market Cap

GBP 8,918,127
3.48%

Stonks Price Yesterday

Yesterday's Low / High
GBP 15.87444 / GBP 15.882231
Yesterday's Open / Close
GBP 15.87444 / GBP 15.882231
Yesterday's Change
3.26%
Yesterday's Volume
GBP 296,111.54

Stonks Price History

7d Low / 7d High
GBP 18.998335 / GBP 33.590021
30d Low / 30d High
GBP 15.017918 / GBP 18.848621
90d Low / 90d High
GBP 15.017918 / GBP 23.756306
52 Week Low / 52 Week High
GBP 15.017918 / GBP 26.55926
All Time High12월 4일, 2024 (2 months ago)
GBP 292.17
94.75%
All Time Low2월 26일, 2025 (0 days ago)
GBP 14.84
3.40%

Data provided by Coingecko API

STNK to GBP converter

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to GBP)

STNKGBP by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 16.787078
GBP 0
GBP 17.217427
GBP 15.017918
2025. 2. 24.
GBP 22.105418
GBP 16.787078
GBP 22.239529
GBP 16.999663
2025. 2. 23.
GBP 23.590523
GBP 22.105418
GBP 23.756306
GBP 22.091725
2025. 2. 22.
GBP 22.705359
GBP 23.590523
GBP 23.728546
GBP 22.603696
2025. 2. 21.
GBP 23.697206
GBP 22.705359
GBP 26.55926
GBP 22.102378
2025. 2. 20.
GBP 22.290275
GBP 23.697206
GBP 23.75128
GBP 22.259219
2025. 2. 19.
GBP 21.257817
GBP 22.290275
GBP 22.751271
GBP 20.346586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,783
0.75%
Market CapGBP 1.72T
VolumeGBP 54.71B
2
GBP 2,395.74
0.77%
Market CapGBP 288.83B
VolumeGBP 22.98B
4
GBP 2.26
1.44%
Market CapGBP 130.7B
VolumeGBP 5.8B
5
GBP 618.68
0.96%
Market CapGBP 90.27B
VolumeGBP 1.05B
6
GBP 137.25
4.10%
Market CapGBP 68.42B
VolumeGBP 4.68B
8
GBP 0.20645
0.45%
Market CapGBP 30.55B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1437
GBP 0.01113885
0.10%
Market CapGBP 9.06M
VolumeGBP 3
1438
GBP 0.00009027
0.81%
Market CapGBP 8.99M
VolumeGBP 144,227
1439
GBP 0.01528658
0.73%
Market CapGBP 8.98M
VolumeGBP 470,153
1441
GBP 0.00095484
1.21%
Market CapGBP 8.91M
VolumeGBP 63,002
1442
GBP 0.486962
1.79%
Market CapGBP 8.91M
VolumeGBP 6,517

Data provided by Coingecko API