Stonks (STNK) Live Price

Stonks logo
STNKStonks
GBP 79.63 -19.89%
Market Cap
GBP 46.26M
20.04%
Volume (24)
GBP 637,365
1.86%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
GBP 79.63

Price Change

GBP -19.775401
19.89%
24h Low / 24h High
GBP 79.64 / GBP 100.25

Trading Volume

GBP 637,365
1.86%
Volume / Market Cap
0.013776771
Market Dominance
0.00170854%
Market Rank
#790

Stonks Supply

Circulating Supply
581,918.096 STNK
Total Supply
581,918.096 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
GBP 46,263,745
20.04%

Fully Diluted
Market Cap

GBP 46,263,745
13.47%

Stonks Price Yesterday

Yesterday's Low / High
GBP 91.725538 / GBP 92.026479
Yesterday's Open / Close
GBP 91.725538 / GBP 92.026479
Yesterday's Change
13.33%
Yesterday's Volume
GBP 770,111.92

Stonks Price History

7d Low / 7d High
GBP 98.734038 / GBP 143.9936
30d Low / 30d High
GBP 83.880168 / GBP 106.35474
90d Low / 90d High
GBP 78.849398 / GBP 106.35474
52 Week Low / 52 Week High
GBP 78.849398 / GBP 113.93019
All Time High12월 4일, 2024 (21 days ago)
GBP 292.17
71.60%
All Time Low12월 20일, 2024 (5 days ago)
GBP 76.44
8.56%

Data provided by Coingecko API

STNK to GBP converter

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to GBP)

STNKGBP by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 84.77883
GBP 0
GBP 106.354739
GBP 84.77883
2024. 12. 24.
GBP 82.347811
GBP 84.77883
GBP 85.934263
GBP 81.223639
2024. 12. 23.
GBP 83.35396
GBP 82.347811
GBP 87.852233
GBP 78.849398
2024. 12. 22.
GBP 86.558199
GBP 83.35396
GBP 88.443886
GBP 82.465616
2024. 12. 21.
GBP 103.993908
GBP 86.558199
GBP 104.803565
GBP 86.513126
2024. 12. 20.
GBP 98.656754
GBP 103.993908
GBP 108.648903
GBP 79.825046
2024. 12. 19.
GBP 104.570705
GBP 98.656754
GBP 113.930188
GBP 94.657873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.08%
Market CapGBP 1.94T
VolumeGBP 34.44B
2
GBP 3,433.42
1.67%
Market CapGBP 413.48B
VolumeGBP 18.04B
4
GBP 2.24
2.51%
Market CapGBP 128.28B
VolumeGBP 3.54B
5
GBP 706.97
0.44%
Market CapGBP 102.86B
VolumeGBP 863.81M
6
GBP 193.93
2.65%
Market CapGBP 92.93B
VolumeGBP 3.24B
7
GBP 0.32396
2.79%
Market CapGBP 47.71B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

787
Market CapGBP 46.41M
VolumeGBP 103
788
GBP 0.697997
4.86%
Market CapGBP 46.36M
VolumeGBP 4.15M
789
GBP 2.92
12.58%
Market CapGBP 46.34M
VolumeGBP 843,626
791
GBP 17.66
0.12%
Market CapGBP 46.23M
VolumeGBP 71,985
792
GBP 0.00000011
11.16%
Market CapGBP 45.99M
VolumeGBP 12.11M

Data provided by Coingecko API