Store of Value (VAL) Live Price

Store of Value logo
VALStore of Value
0.001025 -0.14%
Market Cap
€1.02M
0.51%
Volume (24)
138,474
0.10%
Circulating Supply
998,958,900 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Store of Value Price Today

Store of Value Price
€0.0010253

Price Change

€-0.0000014228503
0.14%
24h Low / 24h High
€0.00102002 / €0.0010377

Trading Volume

€138,474
0.10%
Volume / Market Cap
0.13535819
Market Dominance
0.000031331812%
Market Rank
#3871

Store of Value Supply

Circulating Supply
998,958,901.508 VAL
Total Supply
998,958,901.508 VAL
Max Supply
999,999,234.02 VAL

Store of Value Market Cap

Market Cap
€1,023,019
0.51%

Fully Diluted
Market Cap

€1,023,019
0.40%

Store of Value Price Yesterday

Yesterday's Low / High
€0.0010279836 / €0.0010283754
Yesterday's Open / Close
€0.0010283754 / €0.0010279836
Yesterday's Change
0.28%
Yesterday's Volume
€138,126.15

Store of Value Price History

7d Low / 7d High
€0.00096327169 / €0.0012116058
30d Low / 30d High
€0.0010228804 / €0.0010372784
90d Low / 90d High
€0.0010228804 / €0.0010449953
52 Week Low / 52 Week High
€0.00092649591 / €0.0011657283
All Time High11월 30일, 2024 (25 days ago)
€0.00181304
42.94%
All Time Low11월 27일, 2024 (28 days ago)
€0.00034839
196.95%

Data provided by Coingecko API

VAL to EUR converter

Store of Value
Store of ValueVAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Store of Value Price Chart (VAL to EUR)

VALEUR by TradingView

Store of Value Exchanges

Instant crypto to crypto exchange coming soon!

Store of Value Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001033
€0
€0.001034
€0.001023
2024. 12. 24.
€0.001033
€0.001033
€0.001037
€0.001026
2024. 12. 23.
€0.001026
€0.001033
€0.00104
€0.001023
2024. 12. 22.
€0.00103
€0.001026
€0.001045
€0.001023
2024. 12. 21.
€0.000956
€0.00103
€0.00105
€0.000956
2024. 12. 20.
€0.001069
€0.000956
€0.001112
€0.000926
2024. 12. 19.
€0.001151
€0.001069
€0.001166
€0.001066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,656
0.67%
Market Cap€1.95T
Volume€34.62B
2
3,455.13
0.77%
Market Cap€416.07B
Volume€17.65B
4
2.27
1.25%
Market Cap€129.74B
Volume€3.41B
5
703.42
0.30%
Market Cap€102.56B
Volume€733.29M
6
196.45
2.16%
Market Cap€94.17B
Volume€3.15B
7
0.33
1.38%
Market Cap€48.49B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

3799
0.00110559
4.24%
Market Cap€1.1M
Volume€26,653
3804
0.04
7.84%
Market Cap€1.1M
Volume€563,371
3802
0.03
1.61%
Market Cap€1.1M
Volume€2,568
3795
3.32
12.51%
Market Cap€1.1M
Volume€31,956
3806
0.00034098
3.12%
Market Cap€1.09M
Volume€7,684
3809
0.00110143
21.32%
Market Cap€1.09M
Volume€112,065
3807
Market Cap€1.09M
Volume€322
3810
0.00122826
2.95%
Market Cap€1.09M
Volume€14,991
3805
0.0021557
6.17%
Market Cap€1.09M
Volume€1,322
3803
0.01
2.43%
Market Cap€1.09M
Volume€733,797
3811
0.00133583
0.56%
Market Cap€1.09M
Volume€79
Market Cap€1.09M
Volume€606
3812
0.001167
30.74%
Market Cap€1.09M
Volume€259,301
3816
0.0010842
11.43%
Market Cap€1.08M
Volume€98,800
Market Cap€1.08M
Volume€48,275
3814
0.00108228
5.33%
Market Cap€1.08M
Volume€933,723
3815
0.00127975
0.02%
Market Cap€1.08M
Volume€28,262
3817
0.11
5.09%
Market Cap€1.08M
Volume€6,037
3819
Market Cap€1.08M
Volume€11,927
3821
0.03
0.71%
Market Cap€1.08M
Volume€132,217
3820
0.00110708
8.15%
Market Cap€1.07M
Volume€1,980
3818
0.00107252
7.27%
Market Cap€1.07M
Volume€2,093
3822
0.04
5.69%
Market Cap€1.07M
Volume€154,759
3823
0.00001072
3.70%
Market Cap€1.07M
Volume€15,823
3824
0.00363401
0%
Market Cap€1.07M
Volume€19
3825
0.06
0.30%
Market Cap€1.07M
Volume€25,130
3826
0.00253405
0.66%
Market Cap€1.07M
Volume€55,643
3829
0.03
0.66%
Market Cap€1.07M
Volume€1
3828
0.00013745
0%
Market Cap€1.06M
Volume€36
3827
0.00172163
1.66%
Market Cap€1.07M
Volume€211,607
3830
0.00188088
3.63%
Market Cap€1.07M
Volume€12,519
3832
0.00106616
0.10%
Market Cap€1.07M
Volume€827
3833
0.00146281
3.55%
Market Cap€1.07M
Volume€63,212
3831
0.00001565
20.62%
Market Cap€1.07M
Volume€7,001
3834
0.00253138
14.80%
Market Cap€1.06M
Volume€148,489
3842
0.00109243
9.73%
Market Cap€1.06M
Volume€135,280
3835
0.00001489
2.12%
Market Cap€1.06M
Volume€99,187
3837
0.03
1.13%
Market Cap€1.06M
Volume€20
3840
0.07
1.04%
Market Cap€1.06M
Volume€6,597
Market Cap€1.06M
Volume€103
3836
0.02
8.53%
Market Cap€1.06M
Volume€40,069
3838
0.00352609
1.64%
Market Cap€1.06M
Volume€3,307
Market Cap€1.06M
Volume€5,298
3874
0.00018295
14.36%
Market Cap€1.05M
Volume€1,846
3844
0.44
8.63%
Market Cap€1.05M
Volume€35
3841
0.01
7.66%
Market Cap€1.05M
Volume€22,702
3845
0.00111328
0.34%
Market Cap€1.05M
Volume€70,944
3846
0.01
0.88%
Market Cap€1.05M
Volume€6,099
3848
0.00106295
0.35%
Market Cap€1.05M
Volume€8,464
3847
0.00056018
6.19%
Market Cap€1.05M
Volume€123,192
3853
0.00104766
18.75%
Market Cap€1.05M
Volume€36,191
3849
0.00031862
0.69%
Market Cap€1.05M
Volume€46
3850
0.00167409
3.37%
Market Cap€1.05M
Volume€236
3851
1.04
1.70%
Market Cap€1.04M
Volume€745
3854
Market Cap€1.03M
Volume€41
3856
0.00103726
5.20%
Market Cap€1.04M
Volume€1,016
3855
0.01
0.53%
Market Cap€1.04M
Volume€50,921
3859
0.00173138
1.42%
Market Cap€1.04M
Volume€140,711
3852
Market Cap€1.04M
Volume€35,816
3857
0.00000692
4.11%
Market Cap€1.04M
Volume€8,645
3858
0.02
3.72%
Market Cap€1.04M
Volume€720
3861
0.02
0.42%
Market Cap€1.03M
Volume€1,377
3863
0.00116085
18.01%
Market Cap€1.03M
Volume€21,002
3864
0.00014211
0%
Market Cap€1.02M
Volume€315
3865
0.00414418
0.34%
Market Cap€1.03M
Volume€4,528
3862
0.00102223
1.59%
Market Cap€1.03M
Volume€50,499
3867
1.01
0.13%
Market Cap€1.03M
Volume€845
3866
0.00000969
5.78%
Market Cap€1.03M
Volume€9,687
3870
0.00112538
56.26%
Market Cap€1.03M
Volume€271,116
3868
0.00029056
42.37%
Market Cap€1.02M
Volume€9,094
3860
0.00102469
0.70%
Market Cap€1.02M
Volume€138,332
3880
0.06
27.51%
Market Cap€1.02M
Volume€322,593
3869
0.00336459
8.42%
Market Cap€1.02M
Volume€343,382
3875
0.01
0.44%
Market Cap€1.02M
Volume€367
3873
0.0010137
2.03%
Market Cap€1.02M
Volume€135,477
3876
0.00101654
13.14%
Market Cap€1.02M
Volume€120,087
3877
0.01
7.99%
Market Cap€1.02M
Volume€791
3872
0.00001015
65.26%
Market Cap€1.02M
Volume€416,185
3878
0.00000442
2.92%
Market Cap€1.01M
Volume€7,817
3881
0.02
3.69%
Market Cap€1.01M
Volume€11,102
3879
144.59
1.51%
Market Cap€1.01M
Volume€1,365
3883
0.00050389
5.98%
Market Cap€1.01M
Volume€26,039
3884
Market Cap€1.01M
Volume€1,616
3886
0.01
0.51%
Market Cap€1.01M
Volume€475
3890
0.0019163
6.54%
Market Cap€1.01M
Volume€116,835
3888
0.00100784
19.19%
Market Cap€1.01M
Volume€638
3885
10.08
7.10%
Market Cap€1.01M
Volume€213,558
3889
0.00117666
0.14%
Market Cap€1.01M
Volume€224
3882
0.00014556
3.34%
Market Cap€1.01M
Volume€7,410
3887
0.00000248
15.14%
Market Cap€1M
Volume€23,547
3892
0.00201918
0.56%
Market Cap€1M
Volume€3,580
3893
0.00000003
3.96%
Market Cap€1M
Volume€4,554
3894
0.00004776
6.15%
Market Cap€1M
Volume€7,470
3896
Market Cap€1M
Volume€1,512
3891
0.03
2.54%
Market Cap€1M
Volume€10,477
Market Cap€1M
Volume€5,012
3897
25.6
4.52%
Market Cap€1M
Volume€1,548
3898
0.00099809
4.32%
Market Cap€998,085
Volume€5,308
3899
0.00099994
24.86%
Market Cap€995,314
Volume€78,331
3799
0.00110559
4.24%
Market Cap€1.1M
Volume€26,653
3804
0.04
7.84%
Market Cap€1.1M
Volume€563,371

Data provided by Coingecko API