Store of Value (VAL) Live Price

Store of Value logo
VALStore of Value
0.000481+ 5.74%
Market Cap
€480,461
5.74%
Volume (24)
173,541
2.18%
Circulating Supply
998,944,270 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Store of Value Price Today

Store of Value Price
€0.00048097

Price Change

€0.00002612
5.74%
24h Low / 24h High
€0.00045288 / €0.00049279

Trading Volume

€173,541
2.18%
Volume / Market Cap
0.36119685
Market Dominance
0.000013727437%
Market Rank
#4599

Store of Value Supply

Circulating Supply
998,944,267.638 VAL
Total Supply
998,944,267.638 VAL
Max Supply
999,999,234.02 VAL

Store of Value Market Cap

Market Cap
€480,461
5.74%

Fully Diluted
Market Cap

€480,461
1.82%

Store of Value Price Yesterday

Yesterday's Low / High
€0.00048838382 / €0.00049138461
Yesterday's Open / Close
€0.00049138461 / €0.00048838382
Yesterday's Change
1.82%
Yesterday's Volume
€171,594.11

Store of Value Price History

7d Low / 7d High
€0.00046465879 / €0.00067315572
30d Low / 30d High
€0.00045299074 / €0.00049138461
90d Low / 90d High
€0.00045299074 / €0.00051645306
52 Week Low / 52 Week High
€0.00045299074 / €0.00065218948
All Time High11월 30일, 2024 (2 months ago)
€0.00181304
73.47%
All Time Low11월 27일, 2024 (2 months ago)
€0.00034839
38.05%

Data provided by Coingecko API

VAL to EUR converter

Store of Value
Store of ValueVAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Store of Value Price Chart (VAL to EUR)

VALEUR by TradingView

Store of Value Exchanges

Instant crypto to crypto exchange coming soon!

Store of Value Historical Price Data (EUR)

Date
2025. 2. 3.
€0.000487
€0
€0.000491
€0.000453
2025. 2. 2.
€0.000512
€0.000487
€0.000515
€0.000481
2025. 2. 1.
€0.000513
€0.000512
€0.000516
€0.000511
2025. 1. 31.
€0.000513
€0.000513
€0.000516
€0.000511
2025. 1. 30.
€0.000589
€0.000513
€0.000589
€0.000508
2025. 1. 29.
€0.000616
€0.000589
€0.000629
€0.000589
2025. 1. 28.
€0.000644
€0.000616
€0.000652
€0.000615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,047
0.83%
Market Cap€1.96T
Volume€74.61B
2
2,790.24
3.61%
Market Cap€335.94B
Volume€50.7B
3
2.62
0.33%
Market Cap€151.09B
Volume€12.23B
5
214.69
3.83%
Market Cap€104.82B
Volume€8.62B
6
581.5
1.33%
Market Cap€84.88B
Volume€1.73B
8
0.27
0.28%
Market Cap€39.6B
Volume€4.77B

Data provided by Coingecko API

More Cryptocurrencies

4501
0.00051856
49.30%
Market Cap€518,560
Volume€59,991
4462
Market Cap€516,653
Volume€54,189
4505
0.08
2.28%
Market Cap€516,539
Volume€179,895
4503
0.0027455
0.51%
Market Cap€516,509
Volume€853
4511
Market Cap€516,252
Volume€2,379
4507
0.01
0.08%
Market Cap€515,986
Volume€73,864
4500
0.00097649
1.58%
Market Cap€515,915
Volume€45
4492
0.05
3.07%
Market Cap€515,748
Volume€7,329
4506
0.00040229
7.46%
Market Cap€515,798
Volume€53,725
4509
0.00170074
3.27%
Market Cap€514,969
Volume€785
4502
0.00051472
0.93%
Market Cap€514,715
Volume€56,171
4510
0.00052077
22.75%
Market Cap€514,583
Volume€1.36M
4512
0.01
11.25%
Market Cap€514,290
Volume€14,422
4519
0.00005134
0.02%
Market Cap€513,595
Volume€31,284
4514
0.02
4.46%
Market Cap€513,142
Volume€1,419
4518
0.00052067
22.37%
Market Cap€512,993
Volume€379,164
4520
0.00008097
3.84%
Market Cap€512,023
Volume€120
4521
0.03
0%
Market Cap€518,359
Volume€124
4526
0.00122403
0.17%
Market Cap€511,022
Volume€338
4523
0.00051126
5.45%
Market Cap€510,929
Volume€11,268
4524
Market Cap€510,109
Volume€7,347
4533
0.03
9.98%
Market Cap€510,060
Volume€143,573
4525
0.00088431
0.02%
Market Cap€509,798
Volume€4,098
4517
Market Cap€509,523
Volume€7,637
4527
0.00060002
10.93%
Market Cap€509,027
Volume€18,670
4528
0.00051016
32.98%
Market Cap€509,149
Volume€9,339
4531
0.03
12.85%
Market Cap€508,293
Volume€21,402
4530
0.96
1.40%
Market Cap€508,065
Volume€85,364
4532
0.00000338
3.90%
Market Cap€507,472
Volume€5,405
4534
0.42
15.25%
Market Cap€506,939
Volume€550
Market Cap€506,468
Volume€781
4542
0.01
3.94%
Market Cap€506,189
Volume€39,969
4529
0.00117513
1.94%
Market Cap€505,620
Volume€12,501
4536
0.00000057
0.33%
Market Cap€505,377
Volume€14,751
4513
0.00051411
10.88%
Market Cap€504,109
Volume€37,218
4539
0.00050405
4.82%
Market Cap€504,089
Volume€14,044
4537
Market Cap€504,023
Volume€2,171
4538
0.00050508
0.16%
Market Cap€503,816
Volume€9,103
4522
0.00050362
4.91%
Market Cap€503,608
Volume€12,863
4543
Market Cap€503,000
Volume€2,941
4540
0.00050329
4.81%
Market Cap€502,470
Volume€1,394
4546
0.00000175
3.68%
Market Cap€502,197
Volume€169,064
4541
0.00050482
1.75%
Market Cap€501,938
Volume€5,091
4547
0.01
14.51%
Market Cap€501,429
Volume€4,246
4545
0.01
2.38%
Market Cap€501,266
Volume€15,065
4283
0.00050122
25.05%
Market Cap€501,182
Volume€103,537
4544
0.00049045
7.08%
Market Cap€500,835
Volume€2,900
4554
Market Cap€500,076
Volume€28,790
4551
0.00026675
0%
Market Cap€505,675
Volume€257
4549
0.01
3.96%
Market Cap€499,552
Volume€5,103
Market Cap€499,408
Volume€5,835
4556
0.0004992
40.43%
Market Cap€499,204
Volume€16,196
4553
0.000818
3.27%
Market Cap€498,982
Volume€54
4555
0.00292521
1.27%
Market Cap€498,839
Volume€1,480
4557
0.01
5.84%
Market Cap€498,485
Volume€53,191
4560
0.00049587
3.14%
Market Cap€497,258
Volume€33,807
4552
0.00050244
16.76%
Market Cap€496,993
Volume€313,637
4558
Market Cap€497,010
Volume€40,662
4548
0.00113924
2.04%
Market Cap€496,322
Volume€4,700
4559
0.00049483
10.00%
Market Cap€495,591
Volume€5.71M
4562
0.05
5.47%
Market Cap€495,330
Volume€3
4561
0.01
1.94%
Market Cap€495,278
Volume€125
4563
Market Cap€494,169
Volume€1,477
4572
0.03
2.21%
Market Cap€494,155
Volume€277,527
4564
0.00026551
0%
Market Cap€499,486
Volume€1
4565
0.00492559
13.01%
Market Cap€492,559
Volume€15,278
4581
0.00359041
8.09%
Market Cap€492,441
Volume€2,331
4580
0.00050789
13.25%
Market Cap€491,880
Volume€196,603
4566
0.05
21.05%
Market Cap€491,623
Volume€22,022
4568
0.00051
10.53%
Market Cap€491,371
Volume€9,281
4567
Market Cap€490,346
Volume€24,062
4688
Market Cap€490,038
Volume€34,332
4569
0.00098822
10.21%
Market Cap€489,900
Volume€123,148
Market Cap€489,801
Volume€3,997
4570
0.00139985
0%
Market Cap€497,457
Volume€63
4573
0.00238184
6.94%
Market Cap€488,950
Volume€767
4574
0.00048868
17.29%
Market Cap€489,007
Volume€825
4575
0.00305898
4.37%
Market Cap€488,265
Volume€54,041
4576
0.02
2.39%
Market Cap€487,636
Volume€6,647
Market Cap€487,378
Volume€19,746
4579
0.0004871
18.93%
Market Cap€487,084
Volume€17,581
4578
0.00048646
1.17%
Market Cap€485,812
Volume€693
4603
0.00004886
31.59%
Market Cap€484,856
Volume€106,913
4582
0.00465077
6.10%
Market Cap€484,937
Volume€6,394
4515
Market Cap€484,731
Volume€66,403
4583
0.00064314
0%
Market Cap€489,521
Volume€198
4584
0.00014459
9.27%
Market Cap€483,900
Volume€69
4585
0.00050848
10.17%
Market Cap€483,058
Volume€7,086
4586
0.01
26.30%
Market Cap€484,426
Volume€1,990
4587
0.00409709
19.68%
Market Cap€482,911
Volume€131,091
4588
0.00048289
0.94%
Market Cap€482,888
Volume€7
4589
0.00342762
1.71%
Market Cap€482,349
Volume€1,681
4592
Market Cap€481,656
Volume€2,049
4591
0.00184649
2.85%
Market Cap€481,116
Volume€251
4593
0.00479966
27.42%
Market Cap€481,187
Volume€7,992
4594
0.00429426
12.00%
Market Cap€480,655
Volume€1,617
4590
0.00004925
1.57%
Market Cap€480,601
Volume€550
4598
0.00480493
11.52%
Market Cap€480,493
Volume€3,574
4595
0.00048065
5.88%
Market Cap€480,276
Volume€173,427
4501
0.00051856
49.30%
Market Cap€518,560
Volume€59,991
4462
Market Cap€516,653
Volume€54,189

Data provided by Coingecko API