Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
0.0033 -19.57%
Market Cap
€3.3M
20.04%
Volume (24)
460,450
1.29%
Circulating Supply
999,821,050 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
€0.00329998

Price Change

€-0.00080276051
19.57%
24h Low / 24h High
€0.00335097 / €0.00424477

Trading Volume

€460,450
1.29%
Volume / Market Cap
0.13955602
Market Dominance
0.000092975861%
Market Rank
#2650

Naitzsche Supply

Circulating Supply
999,821,045.062 NAI
Total Supply
999,821,044.272 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
€3,299,392
20.04%

Fully Diluted
Market Cap

€3,299,392
7.69%

Naitzsche Price Yesterday

Yesterday's Low / High
€0.0035420338 / €0.0036073698
Yesterday's Open / Close
€0.0035420338 / €0.0036073698
Yesterday's Change
7.69%
Yesterday's Volume
€476,295.54

Naitzsche Price History

7d Low / 7d High
€0.0034359189 / €0.0086783405
30d Low / 30d High
€0.0035420338 / €0.0046588699
90d Low / 90d High
€0.0035420338 / €0.0054487289
52 Week Low / 52 Week High
€0.0035420338 / €0.0083444847
All Time High12월 15일, 2024 (28 days ago)
€0.02062285
84.00%
All Time Low1월 13일, 2025 (0 days ago)
€0.00329998

Data provided by Coingecko API

NAI to EUR converter

Naitzsche
NaitzscheNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to EUR)

NAIEUR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004223
€0
€0.004556
€0.003542
2025. 1. 11.
€0.004841
€0.004223
€0.005127
€0.004239
2025. 1. 10.
€0.00425
€0.004841
€0.005449
€0.004069
2025. 1. 9.
€0.004859
€0.00425
€0.004929
€0.00408
2025. 1. 8.
€0.005419
€0.004859
€0.006097
€0.004737
2025. 1. 7.
€0.00705
€0.005419
€0.00705
€0.005265
2025. 1. 6.
€0.005699
€0.00705
€0.008344
€0.005699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,748
3.72%
Market Cap€1.8T
Volume€44.79B
2
3,055.24
6.00%
Market Cap€368.27B
Volume€21.61B
4
2.38
5.06%
Market Cap€136.7B
Volume€6.36B
5
665.13
3.73%
Market Cap€97.08B
Volume€810.3M
6
175.36
6.19%
Market Cap€85.11B
Volume€3.86B
7
0.32
5.70%
Market Cap€46.82B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

2645
0.00414075
18.13%
Market Cap€3.31M
Volume€286,165
2651
0.00047895
2.93%
Market Cap€3.31M
Volume€67,080
2647
0.00343534
16.83%
Market Cap€3.3M
Volume€2.05M
2648
0.00329532
20.31%
Market Cap€3.3M
Volume€641,926
2652
0.00444541
29.05%
Market Cap€3.29M
Volume€948,917

Data provided by Coingecko API