Store of Value (VAL) Live Price

Store of Value logo
VALStore of Value
0.001319+ 13.85%
Market Cap
€1.32M
14.52%
Volume (24)
292,733
1.41%
Circulating Supply
998,959,490 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Store of Value Price Today

Store of Value Price
€0.00131911

Price Change

€0.00016045
13.85%
24h Low / 24h High
€0.00114303 / €0.00132053

Trading Volume

€292,733
1.41%
Volume / Market Cap
0.22196719
Market Dominance
0.000038267986%
Market Rank
#3601

Store of Value Supply

Circulating Supply
998,959,486.135 VAL
Total Supply
998,959,486.135 VAL
Max Supply
999,999,234.02 VAL

Store of Value Market Cap

Market Cap
€1,318,812
14.52%

Fully Diluted
Market Cap

€1,318,812
14.08%

Store of Value Price Yesterday

Yesterday's Low / High
€0.0011562643 / €0.0011582077
Yesterday's Open / Close
€0.0011562643 / €0.0011582077
Yesterday's Change
13.99%
Yesterday's Volume
€234,794.23

Store of Value Price History

7d Low / 7d High
€0.0011349223 / €0.0015543168
30d Low / 30d High
€0.001075323 / €0.0011992207
90d Low / 90d High
€0.001075323 / €0.0014697169
52 Week Low / 52 Week High
€0.00089278896 / €0.0014697169
All Time HighNov 30, 2024 (11 days ago)
€0.00181304
27.05%
All Time LowNov 27, 2024 (14 days ago)
€0.00034839
279.64%

Data provided by Coingecko API

VAL to EUR converter

Store of Value
Store of ValueVAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Store of Value Price Chart (VAL to EUR)

VALEUR by TradingView

Store of Value Exchanges

Instant crypto to crypto exchange coming soon!

Store of Value Historical Price Data (EUR)

Date
12/10/2024
€0.001095
€0
€0.001182
€0.001075
12/9/2024
€0.001326
€0.001095
€0.001326
€0.001085
12/8/2024
€0.001389
€0.001326
€0.001395
€0.001319
12/7/2024
€0.001444
€0.001389
€0.00147
€0.001394
12/6/2024
€0.001288
€0.001444
€0.001446
€0.001171
12/5/2024
€0.001214
€0.001288
€0.001319
€0.001211
12/4/2024
€0.000911
€0.001214
€0.001227
€0.000893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,195
4.70%
Market Cap€2T
Volume€117.52B
2
3,828.69
5.57%
Market Cap€461.29B
Volume€38.53B
4
2.4
2.16%
Market Cap€137.65B
Volume€15.92B
5
227.19
6.40%
Market Cap€108.85B
Volume€7.66B
6
710.87
5.25%
Market Cap€103.73B
Volume€1.9B
7
0.41
5.25%
Market Cap€60.95B
Volume€7.79B

Data provided by Coingecko API

More Cryptocurrencies

3598
0
16.92%
Market Cap€1.32M
Volume€566,158
3602
0.02
6.12%
Market Cap€1.31M
Volume€101
3603
Market Cap€1.26M
Volume€1,516
3606
33.48
8.56%
Market Cap€1.31M
Volume€4,112
3605
0.00130302
13.51%
Market Cap€1.31M
Volume€105,339
3607
0.00082732
5.23%
Market Cap€1.31M
Volume€6,130
3604
0.00129532
12.68%
Market Cap€1.31M
Volume€274,215
3608
0.00018674
7.11%
Market Cap€1.31M
Volume€1,015
3609
0.00141355
30.69%
Market Cap€1.31M
Volume€157,891
3610
0.23
7.40%
Market Cap€1.3M
Volume€279
3611
0.00124461
1.70%
Market Cap€1.3M
Volume€103,139
3612
0.18
6.28%
Market Cap€1.3M
Volume€1,792
3613
0.00014642
0.37%
Market Cap€1.3M
Volume€452
3636
3.25
7.76%
Market Cap€1.3M
Volume€21,161
3616
0.0014457
18.30%
Market Cap€1.3M
Volume€15,618
3615
0.00000003
21.95%
Market Cap€1.3M
Volume€11,419
3617
0
4.35%
Market Cap€1.3M
Volume€1,634
3614
0.0001297
10.09%
Market Cap€1.3M
Volume€10,601
3618
0.00128983
19.73%
Market Cap€1.3M
Volume€149,058
3619
0.00000169
9.74%
Market Cap€1.3M
Volume€8,679
3621
0.00129199
5.33%
Market Cap€1.29M
Volume€15,833
3622
0.00000687
6.82%
Market Cap€1.29M
Volume€404
3623
0.00152959
3.17%
Market Cap€1.29M
Volume€200,506
3624
0.00002021
28.51%
Market Cap€1.29M
Volume€24,161
3620
0.00132242
13.99%
Market Cap€1.29M
Volume€262,086
3627
0.0010728
0.19%
Market Cap€1.29M
Volume€4,909
3626
0.01
10.15%
Market Cap€1.29M
Volume€384,060
3628
0.00399901
1.63%
Market Cap€1.28M
Volume€39,338
3629
0.00001156
8.41%
Market Cap€1.28M
Volume€87,966
3625
0.00128338
2.00%
Market Cap€1.28M
Volume€65,539
3630
0.00128392
0.65%
Market Cap€1.28M
Volume€9,274
3631
0.00128316
5.01%
Market Cap€1.28M
Volume€17,699
3632
0.01
8.16%
Market Cap€1.28M
Volume€12,713
3633
0.07
6.94%
Market Cap€1.28M
Volume€21,742
Market Cap€1.28M
Volume€27,812
3635
Market Cap€1.23M
Volume€121,960
3637
0.00127853
32.38%
Market Cap€1.28M
Volume€28,076
3639
0.13
5.02%
Market Cap€1.28M
Volume€632
3640
0.00319045
13.11%
Market Cap€1.28M
Volume€209,299
3641
0.00000126
0.16%
Market Cap€1.28M
Volume€54,655
Market Cap€1.28M
Volume€15,066
Market Cap€1.28M
Volume€19,272
3643
0.05
5.20%
Market Cap€1.27M
Volume€160,301
3645
0.00012606
23.26%
Market Cap€1.27M
Volume€31,244
3646
0.00020329
3.60%
Market Cap€1.27M
Volume€5,093
3647
0.49
15.73%
Market Cap€1.27M
Volume€2.22M
3644
0.07
5.27%
Market Cap€1.27M
Volume€57,503
3648
4.04
31.88%
Market Cap€1.27M
Volume€2,922
3649
0.00000212
7.10%
Market Cap€1.27M
Volume€783,723
3650
0.04
1.55%
Market Cap€1.27M
Volume€67,232
3651
0.00126301
6.21%
Market Cap€1.26M
Volume€112,138
3652
0.00295835
2.13%
Market Cap€1.26M
Volume€1,165
3654
0.06
0.87%
Market Cap€1.26M
Volume€132,958
3655
0.00013484
5.57%
Market Cap€1.26M
Volume€28,269
3653
0.00012579
7.05%
Market Cap€1.26M
Volume€42,182
3657
0.00188758
47.47%
Market Cap€1.26M
Volume€75,860
3656
0.00048416
9.62%
Market Cap€1.26M
Volume€240,205
3659
0.00125615
6.80%
Market Cap€1.26M
Volume€99
3660
2.88
5.97%
Market Cap€1.25M
Volume€70
3658
0.0012996
8.79%
Market Cap€1.25M
Volume€27,508
3661
0.00125189
4.93%
Market Cap€1.25M
Volume€1,589
3662
0.00344853
6.06%
Market Cap€1.25M
Volume€312,547
3663
2,590.95
1.09%
Market Cap€1.25M
Volume€328,381
Market Cap€1.25M
Volume€1,469
3664
0.01
4.09%
Market Cap€1.25M
Volume€55,761
3666
0.06
25.04%
Market Cap€1.24M
Volume€6
3667
0.08
10.78%
Market Cap€1.24M
Volume€548,712
3669
0.00422699
7.68%
Market Cap€1.24M
Volume€40
Market Cap€1.24M
Volume€60,953
3671
0.00124872
29.12%
Market Cap€1.24M
Volume€693,473
3675
0.07
6.05%
Market Cap€1.24M
Volume€27,609
3668
1.24
51.57%
Market Cap€1.24M
Volume€81,361
3676
0.00116686
0%
Market Cap€1.17M
Volume€0
3674
0.00006924
19.15%
Market Cap€1.24M
Volume€34,765
3672
0.0022085
2.86%
Market Cap€1.24M
Volume€48,986
3673
0.00160553
2.44%
Market Cap€1.24M
Volume€57,264
3678
0.00123308
4.22%
Market Cap€1.23M
Volume€94,988
3679
0.03
6.82%
Market Cap€1.23M
Volume€42,523
3680
0.06
7.98%
Market Cap€1.23M
Volume€887
3682
0
0.02%
Market Cap€1.23M
Volume€0
3683
0.01
1.09%
Market Cap€1.23M
Volume€235,626
3684
0.00122973
17.15%
Market Cap€1.23M
Volume€7,346
3685
0.01
3.83%
Market Cap€1.23M
Volume€81,961
Market Cap€1.23M
Volume€605,122
Market Cap€1.23M
Volume€3,496
3677
0.04
8.08%
Market Cap€1.23M
Volume€3,839
3687
0.00472391
6.19%
Market Cap€1.23M
Volume€324
3688
0.00122467
9.86%
Market Cap€1.22M
Volume€56,814
3689
0.0003818
6.80%
Market Cap€1.22M
Volume€2,617
3690
0.03
1.28%
Market Cap€1.22M
Volume€6,604
3691
0.00121973
3.27%
Market Cap€1.22M
Volume€3,453
3693
0.00013647
8.88%
Market Cap€1.22M
Volume€324,565
3695
Market Cap€1.21M
Volume€8
3696
0.00122268
1.38%
Market Cap€1.22M
Volume€742
3694
0.01
4.86%
Market Cap€1.22M
Volume€93
3697
0.00028648
0.09%
Market Cap€1.22M
Volume€7,570
3692
0.00122808
24.72%
Market Cap€1.22M
Volume€111,619
3698
Market Cap€1.22M
Volume€4,678
3705
0.00230103
2.40%
Market Cap€1.22M
Volume€2,320
3598
0
16.92%
Market Cap€1.32M
Volume€566,158
3602
0.02
6.12%
Market Cap€1.31M
Volume€101

Data provided by Coingecko API