Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.26273 -1.87%
Market Cap
€5.53M
1.80%
Volume (24)
852,076
1.20%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.26273

Price Change

€-0.0049949502
1.87%
24h Low / 24h High
€0.242922 / €0.289674

Trading Volume

€852,076
1.20%
Volume / Market Cap
0.1540243
Market Dominance
0.00017136229%
Market Rank
#1963

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€5,532,088
1.80%

Fully Diluted
Market Cap

€5,532,088
2.26%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.26892088 / €0.26903126
Yesterday's Open / Close
€0.26903126 / €0.26892088
Yesterday's Change
2.32%
Yesterday's Volume
€796,988.79

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.25482509 / €0.31752363
30d Low / 30d High
€0.24553646 / €0.27363276
90d Low / 90d High
€0.24553646 / €0.30391004
52 Week Low / 52 Week High
€0.24553646 / €0.31294112
All Time High11월 14일, 2024 (3 months ago)
€4.09
93.65%
All Time Low11월 8일, 2024 (3 months ago)
€0.174251
49.32%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

SBREUR by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00157
SBR/EUR
€0.00004
€6,192
Recently

Strategic Bitcoin Reserve Historical Price Data (EUR)

Date
2025. 2. 12.
€0.259465
€0
€0.273633
€0.245536
2025. 2. 11.
€0.277466
€0.259465
€0.297227
€0.257232
2025. 2. 10.
€0.24993
€0.277466
€0.290949
€0.248941
2025. 2. 9.
€0.268072
€0.24993
€0.30391
€0.250867
2025. 2. 8.
€0.268709
€0.268072
€0.271391
€0.261523
2025. 2. 7.
€0.269559
€0.268709
€0.305744
€0.263566
2025. 2. 6.
€0.294985
€0.269559
€0.312941
€0.252699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,960
0.38%
Market Cap€1.9T
Volume€48.73B
2
2,661.49
0.55%
Market Cap€320.3B
Volume€25.89B
4
2.44
0.15%
Market Cap€140.57B
Volume€4.79B
5
708.58
8.86%
Market Cap€103.06B
Volume€3.58B
6
191.32
3.20%
Market Cap€93.21B
Volume€4.9B
8
0.26
0.50%
Market Cap€37.87B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1960
Market Cap€5.57M
Volume€52,806
1962
0.00308492
0.06%
Market Cap€5.55M
Volume€288,358
1964
0.00038699
4.07%
Market Cap€5.54M
Volume€120,456
1966
Market Cap€5.52M
Volume€6,781
1965
Market Cap€5.52M
Volume€447

Data provided by Coingecko API