Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.039962 -0.01%
Market Cap
€840,883
0.00%
Volume (24)
531,798
0.68%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.03996199

Price Change

€-0.0000025435652
0.01%
24h Low / 24h High
€0.03840807 / €0.0406768

Trading Volume

€531,798
0.68%
Volume / Market Cap
0.63242805
Market Dominance
0.00002455914%
Market Rank
#3948

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€840,883
0.00%

Fully Diluted
Market Cap

€840,883
1.01%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.040359724 / €0.04038357
Yesterday's Open / Close
€0.04038357 / €0.040359724
Yesterday's Change
1.01%
Yesterday's Volume
€526,613.37

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.036271354 / €0.050521806
30d Low / 30d High
€0.037693177 / €0.040457617
90d Low / 90d High
€0.037693177 / €0.042258248
52 Week Low / 52 Week High
€0.030450497 / €0.043342253
All Time High11월 14일, 2024 (8 months ago)
€4.09
99.02%
All Time Low7월 7일, 2025 (17 days ago)
€0.02257367
77.03%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

SBREUR by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001108
SBR/EUR
€0.000048
€431
Recently

Strategic Bitcoin Reserve Historical Price Data (EUR)

Date
2025. 7. 24.
€0.039778
€0
€0.040458
€0.038484
2025. 7. 23.
€0.040213
€0.039778
€0.040773
€0.037693
2025. 7. 22.
€0.037922
€0.040213
€0.042258
€0.037922
2025. 7. 21.
€0.037587
€0.037922
€0.038937
€0.037306
2025. 7. 20.
€0.032956
€0.037587
€0.039467
€0.032621
2025. 7. 19.
€0.036384
€0.032956
€0.037775
€0.033254
2025. 7. 18.
€0.03045
€0.036384
€0.043342
€0.03045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,796
1.09%
Market Cap€2.34T
Volume€52.13B
2
3,665.62
0.72%
Market Cap€442.23B
Volume€47.64B
3
3.11
3.16%
Market Cap€183.63B
Volume€12.1B
5
767.64
1.77%
Market Cap€106.83B
Volume€2.58B
6
181.35
4.90%
Market Cap€97.63B
Volume€19.99B
8
0.23
6.77%
Market Cap€34.13B
Volume€13.03B

Data provided by Coingecko API

More Cryptocurrencies

3945
0.08
0.25%
Market Cap€843,811
Volume€3
3946
0.00084514
7.61%
Market Cap€842,929
Volume€5,317
3947
0.91
4.20%
Market Cap€842,735
Volume€2,690
3965
0.00084064
0.02%
Market Cap€840,451
Volume€18,105
3949
0.00083876
14.05%
Market Cap€839,839
Volume€543,688

Data provided by Coingecko API