Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.702616 -7.64%
Market Cap
€14.77M
7.78%
Volume (24)
999,924
0.55%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.702616

Price Change

€-0.058086281
7.64%
24h Low / 24h High
€0.698054 / €0.808409

Trading Volume

€999,924
0.55%
Volume / Market Cap
0.067719881
Market Dominance
0.00041608983%
Market Rank
#1465

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€14,765,590
7.78%

Fully Diluted
Market Cap

€14,765,590
10.05%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.77940512 / €0.7808536
Yesterday's Open / Close
€0.77940512 / €0.7808536
Yesterday's Change
9.94%
Yesterday's Volume
€887,344.66

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.72648274 / €1.1273673
30d Low / 30d High
€0.75542983 / €0.80728639
90d Low / 90d High
€0.74255635 / €0.8206342
52 Week Low / 52 Week High
€0.74255635 / €1.081161
All Time High11월 14일, 2024 (1 months ago)
€4.09
82.87%
All Time Low11월 8일, 2024 (2 months ago)
€0.174251
302.46%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

SBREUR by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00208
SBR/EUR
€0.00004
€26,901
Recently

Strategic Bitcoin Reserve Historical Price Data (EUR)

Date
2025. 1. 12.
€0.77471
€0
€0.807286
€0.75543
2025. 1. 11.
€0.760159
€0.77471
€0.782944
€0.756732
2025. 1. 10.
€0.771837
€0.760159
€0.784294
€0.751396
2025. 1. 9.
€0.852129
€0.771837
€0.855528
€0.742556
2025. 1. 8.
€0.840534
€0.852129
€0.930959
€0.819267
2025. 1. 7.
€0.890985
€0.840534
€1.081161
€0.845166
2025. 1. 6.
€0.885293
€0.890985
€0.929715
€0.869124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,750
3.00%
Market Cap€1.82T
Volume€46.97B
2
3,086.59
5.30%
Market Cap€371.93B
Volume€20.52B
3
2.4
4.51%
Market Cap€138.07B
Volume€6.72B
5
671.38
3.16%
Market Cap€97.95B
Volume€846.3M
6
177.53
5.61%
Market Cap€85.76B
Volume€4.03B
7
0.32
4.86%
Market Cap€47.46B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

1449
Market Cap€15.15M
Volume€19,495
1446
0.97
1.38%
Market Cap€15.14M
Volume€624,141
1448
0.00086526
3.78%
Market Cap€15.12M
Volume€160,571
1452
0.00022778
1.18%
Market Cap€15.07M
Volume€6,073
1451
0.01
8.70%
Market Cap€15.05M
Volume€498,379

Data provided by Coingecko API