Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
3.63 -11.14%
Market Cap
₹76.41M
11.09%
Volume (24)
54,786,882
1.30%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
₹3.63

Price Change

₹-0.45503263
11.14%
24h Low / 24h High
₹3.61 / ₹4.18

Trading Volume

₹54,786,882
1.30%
Volume / Market Cap
0.7169685
Market Dominance
0.000027849778%
Market Rank
#3974

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
₹76,414,629
11.09%

Fully Diluted
Market Cap

₹76,414,629
11.00%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
₹4.0653875 / ₹4.0952041
Yesterday's Open / Close
₹4.0653875 / ₹4.0952041
Yesterday's Change
11.04%
Yesterday's Volume
₹78,637,520

Strategic Bitcoin Reserve Price History

7d Low / 7d High
₹0.016607565 / ₹0.04831007
30d Low / 30d High
₹1.6160426 / ₹4.3065936
90d Low / 90d High
₹1.4953111 / ₹4.3065936
52 Week Low / 52 Week High
₹1.4888267 / ₹4.3065936
All Time High11월 14일, 2024 (1 years ago)
₹364.28
99.00%
All Time Low11월 21일, 2025 (5 days ago)
₹1.47
146.90%

Data provided by Coingecko API

SBR to INR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to INR)

SBRINR by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (INR)

Date
2025. 11. 25.
₹2.57018
₹0
₹4.306594
₹2.450117
2025. 11. 24.
₹1.550015
₹2.57018
₹2.878742
₹1.533926
2025. 11. 23.
₹1.527515
₹1.550015
₹1.560234
₹1.515575
2025. 11. 22.
₹1.511614
₹1.527515
₹1.537952
₹1.495311
2025. 11. 21.
₹1.608322
₹1.511614
₹1.616628
₹1.488827
2025. 11. 20.
₹1.648758
₹1.608322
₹1.680617
₹1.57984
2025. 11. 19.
₹1.719399
₹1.648758
₹1.719399
₹1.595499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 15 minutes and 6 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,411
3.34%
Market Cap₹1.8T
Volume₹69.81B
2
3,027.55
2.22%
Market Cap₹365.48B
Volume₹21.22B
4
2.23
1.02%
Market Cap₹134.24B
Volume₹3.94B
5
893.05
3.72%
Market Cap₹122.89B
Volume₹1.51B
6
143.05
3.09%
Market Cap₹80.01B
Volume₹6.02B
10
0.155348
1.45%
Market Cap₹23.6B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

3967
1,613.72
4.42%
Market Cap₹76.65M
Volume₹12,126
3968
0.076638
2.79%
Market Cap₹76.62M
Volume₹40.87M
Market Cap₹76.36M
Volume₹55.09M
3972
0.142666
7.00%
Market Cap₹76.25M
Volume₹41.86M
3970
1.079
0.80%
Market Cap₹76.22M
Volume₹11,097

Data provided by Coingecko API