Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
0.359676 -0.72%
Market Cap
€198,699
0.67%
Volume (24)
71
0.68%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
€0.359676

Price Change

€-0.0026232817
0.72%
24h Low / 24h High
€0.354066 / €0.369863

Trading Volume

€70.82
0.68%
Volume / Market Cap
0.0003564185
Market Dominance
0.0000058030079%
Market Rank
#6148

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
€198,699
0.67%

Fully Diluted
Market Cap

€3,601,488
0.61%

Stronger Price Yesterday

Yesterday's Low / High
€0.36112383 / €0.36359778
Yesterday's Open / Close
€0.36112383 / €0.36359778
Yesterday's Change
0.74%
Yesterday's Volume
€39.142875

Stronger Price History

7d Low / 7d High
€0.40855553 / €0.44544875
30d Low / 30d High
€0.35337625 / €0.3698633
90d Low / 90d High
€0.34943591 / €0.37725628
52 Week Low / 52 Week High
€0.34943591 / €0.39108099
All Time High4월 8일, 2022 (3 years ago)
€109.22
99.67%
All Time Low4월 9일, 2025 (4 months ago)
€0.148052
142.94%

Data provided by Coingecko API

STRNGR to EUR converter

Stronger
StrongerSTRNGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronger Price Chart (STRNGR to EUR)

    STRNGREUR by TradingView

    Stronger Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronger Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.355595
    €0
    €0.369863
    €0.355595
    2025. 8. 30.
    €0.356402
    €0.355595
    €0.359394
    €0.350629
    2025. 8. 29.
    €0.367738
    €0.356402
    €0.368217
    €0.349436
    2025. 8. 28.
    €0.369658
    €0.367738
    €0.377256
    €0.364771
    2025. 8. 27.
    €0.377837
    €0.369658
    €0.383327
    €0.371649
    2025. 8. 26.
    €0.360972
    €0.377837
    €0.37761
    €0.355863
    2025. 8. 25.
    €0.391081
    €0.360972
    €0.391081
    €0.359433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 59 seconds

    Explore Our Other Products for STRNGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,018
    0.58%
    Market Cap€2.17T
    Volume€35.15B
    2
    4,434.32
    0.45%
    Market Cap€535.31B
    Volume€25.92B
    4
    2.81
    0.61%
    Market Cap€166.9B
    Volume€6.33B
    5
    854.97
    0.37%
    Market Cap€119.01B
    Volume€1.25B
    6
    200.83
    1.34%
    Market Cap€108.8B
    Volume€6.61B
    9
    0.22
    0.50%
    Market Cap€32.85B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6143
    0.00019878
    23.69%
    Market Cap€199,253
    Volume€50,030
    6144
    0.01
    2.68%
    Market Cap€199,217
    Volume€1,565
    6147
    0.00019995
    30.13%
    Market Cap€198,791
    Volume€55,369
    6151
    0.00019853
    1.97%
    Market Cap€198,535
    Volume€66,035
    6149
    0.00035367
    0.35%
    Market Cap€198,480
    Volume€3

    Data provided by Coingecko API