Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
BRL 2.22 -1.82%
Market Cap
BRL 1.23M
2.02%
Volume (24)
BRL 335
0.95%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
BRL 2.22

Price Change

BRL -0.041210931
1.82%
24h Low / 24h High
BRL 2.19 / BRL 2.32

Trading Volume

BRL 335.12
0.95%
Volume / Market Cap
0.00027308427
Market Dominance
0.0000056697456%
Market Rank
#6153

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
BRL 1,227,167
2.02%

Fully Diluted
Market Cap

BRL 22,242,889
0.95%

Stronger Price Yesterday

Yesterday's Low / High
BRL 2.1929643 / BRL 2.213904
Yesterday's Open / Close
BRL 2.213904 / BRL 2.1929643
Yesterday's Change
0.75%
Yesterday's Volume
BRL 552.1946

Stronger Price History

7d Low / 7d High
BRL 0.40313327 / BRL 0.44494766
30d Low / 30d High
BRL 2.1929643 / BRL 2.3182857
90d Low / 90d High
BRL 2.1929643 / BRL 2.325409
52 Week Low / 52 Week High
BRL 2.1929643 / BRL 2.418513
All Time High4월 8일, 2022 (3 years ago)
BRL 564.38
99.61%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.982912
125.86%

Data provided by Coingecko API

STRNGR to BRL converter

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronger Price Chart (STRNGR to BRL)

    STRNGRBRL by TradingView

    Stronger Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronger Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 2.266978
    BRL 0
    BRL 2.317894
    BRL 2.192964
    2025. 8. 31.
    BRL 2.257199
    BRL 2.266978
    BRL 2.318644
    BRL 2.257199
    2025. 8. 30.
    BRL 2.262038
    BRL 2.257199
    BRL 2.281028
    BRL 2.225398
    2025. 8. 29.
    BRL 2.325939
    BRL 2.262038
    BRL 2.325939
    BRL 2.217599
    2025. 8. 28.
    BRL 2.333135
    BRL 2.325939
    BRL 2.389448
    BRL 2.304267
    2025. 8. 27.
    BRL 2.388776
    BRL 2.333135
    BRL 2.418513
    BRL 2.343554
    2025. 8. 26.
    BRL 2.268099
    BRL 2.388776
    BRL 2.388461
    BRL 2.243385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 58 seconds

    Explore Our Other Products for STRNGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,181
    1.01%
    Market CapBRL 2.18T
    VolumeBRL 42.13B
    2
    BRL 4,300.03
    2.05%
    Market CapBRL 519.43B
    VolumeBRL 31.15B
    4
    BRL 2.76
    0.01%
    Market CapBRL 164.23B
    VolumeBRL 7.67B
    5
    BRL 847.26
    1.71%
    Market CapBRL 117.96B
    VolumeBRL 1.63B
    6
    BRL 197.75
    1.38%
    Market CapBRL 106.95B
    VolumeBRL 7.1B
    10
    BRL 0.21
    0.74%
    Market CapBRL 31.74B
    VolumeBRL 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6150
    BRL 0.00007311
    23.25%
    Market CapBRL 1.23M
    VolumeBRL 5,054
    Market CapBRL 1.23M
    VolumeBRL 125,223
    6152
    BRL 0.00001257
    1.00%
    Market CapBRL 1.23M
    VolumeBRL 4,103
    6154
    BRL 0.00129814
    1.43%
    Market CapBRL 1.23M
    VolumeBRL 298,347
    6155
    BRL 0.00001555
    2.95%
    Market CapBRL 1.23M
    VolumeBRL 7,008

    Data provided by Coingecko API