Stryke (SYK) Live Price

Stryke logo
SYKStryke
RUB 10.04+ 6.21%
Market Cap
RUB 292.45M
6.80%
Volume (24)
RUB 26,847,824
6.30%
Circulating Supply
29,069,447 SYK
Issue Date
-

Data provided by Coingecko API

SYK price Statistics

Stryke Price Today

Stryke Price
RUB 10.04

Price Change

RUB 0.587391
6.21%
24h Low / 24h High
RUB 9.46 / RUB 10.59

Trading Volume

RUB 26,847,824
6.30%
Volume / Market Cap
0.091804566
Market Dominance
0.00013982365%
Market Rank
#2131

Stryke Supply

Circulating Supply
29,069,447.101 SYK
Total Supply
29,069,447.101 SYK
Max Supply
100,000,000 SYK

Stryke Market Cap

Market Cap
RUB 292,445,410
6.80%

Fully Diluted
Market Cap

RUB 292,445,410
1.41%

Stryke Price Yesterday

Yesterday's Low / High
RUB 10.192047 / RUB 10.21635
Yesterday's Open / Close
RUB 10.192047 / RUB 10.21635
Yesterday's Change
1.61%
Yesterday's Volume
RUB 32,689,375

Stryke Price History

7d Low / 7d High
RUB 0.10017781 / RUB 0.12079364
30d Low / 30d High
RUB 9.4743183 / RUB 10.553534
90d Low / 90d High
RUB 9.4743183 / RUB 10.967918
52 Week Low / 52 Week High
RUB 9.4743183 / RUB 11.308293
All Time High4월 9일, 2024 (5 months ago)
RUB 41.86
76.09%
All Time Low8월 5일, 2024 (1 months ago)
RUB 5.49
82.41%

Data provided by Coingecko API

SYK to RUB converter

Stryke
StrykeSYK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stryke Price Chart (SYK to RUB)

SYKRUB by TradingView

Stryke Exchanges

Instant crypto to crypto exchange coming soon!

Stryke Historical Price Data (RUB)

Date
2024. 10. 2.
RUB 9.878581
RUB 0
RUB 10.553534
RUB 9.474318
2024. 10. 1.
RUB 10.208054
RUB 9.878581
RUB 10.445771
RUB 9.839321
2024. 9. 30.
RUB 10.922871
RUB 10.208054
RUB 10.922871
RUB 10.158572
2024. 9. 29.
RUB 10.938363
RUB 10.922871
RUB 10.967918
RUB 10.799337
2024. 9. 28.
RUB 11.054744
RUB 10.938363
RUB 11.12851
RUB 10.856373
2024. 9. 27.
RUB 10.798583
RUB 11.054744
RUB 11.308293
RUB 10.709581
2024. 9. 26.
RUB 9.879316
RUB 10.798583
RUB 10.875625
RUB 9.844979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,481
1.06%
Market CapRUB 1.2T
VolumeRUB 42.96B
2
RUB 2,347.47
4.46%
Market CapRUB 282.73B
VolumeRUB 21.98B
4
RUB 536.92
1.66%
Market CapRUB 78.28B
VolumeRUB 957.39M
5
RUB 135.87
6.51%
Market CapRUB 63.66B
VolumeRUB 3.81B
7
RUB 0.517818
11.56%
Market CapRUB 29.31B
VolumeRUB 3.43B
9
RUB 0.103622
2.18%
Market CapRUB 15.16B
VolumeRUB 947.54M

Data provided by Coingecko API

More Cryptocurrencies

2128
RUB 7.95
0%
Market CapRUB 285.84M
VolumeRUB 13,376
2142
RUB 78.42
12.96%
Market CapRUB 293.4M
VolumeRUB 7.09M
2129
RUB 0.01058572
0.59%
Market CapRUB 292.79M
VolumeRUB 35.63M
2130
RUB 294.22
5.27%
Market CapRUB 291.94M
VolumeRUB 1.27M
2134
RUB 10.31
2.75%
Market CapRUB 290.83M
VolumeRUB 2.69M

Data provided by Coingecko API