Styro Steve (SS) Live Price

Styro Steve logo
SSStyro Steve
RUB 0.104254 -21.24%
Market Cap
RUB 104.25M
21.68%
Volume (24)
RUB 49,885,014
4.15%
Circulating Supply
999,989,930 SS
Issue Date
-

Data provided by Coingecko API

SS price Statistics

Styro Steve Price Today

Styro Steve Price
RUB 0.104254

Price Change

RUB -0.028119159
21.24%
24h Low / 24h High
RUB 0.103368 / RUB 0.154176

Trading Volume

RUB 49,885,014
4.15%
Volume / Market Cap
0.47849989
Market Dominance
0.000029727364%
Market Rank
#3882

Styro Steve Supply

Circulating Supply
999,989,930.381 SS
Total Supply
999,989,930.381 SS
Max Supply
1,000,000,000 SS

Styro Steve Market Cap

Market Cap
RUB 104,252,930
21.68%

Fully Diluted
Market Cap

RUB 104,252,930
13.91%

Styro Steve Price Yesterday

Yesterday's Low / High
RUB 0.11979969 / RUB 0.12240028
Yesterday's Open / Close
RUB 0.11979969 / RUB 0.12240028
Yesterday's Change
13.91%
Yesterday's Volume
RUB 55,650,072

Styro Steve Price History

7d Low / 7d High
RUB 0.00098417168 / RUB 0.0034543248
30d Low / 30d High
RUB 0.11979969 / RUB 0.20077048
90d Low / 90d High
RUB 0.10120944 / RUB 0.27061155
52 Week Low / 52 Week High
RUB 0.10120944 / RUB 0.35560766
All Time High12월 21일, 2024 (5 days ago)
RUB 0.355608
70.73%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.101209
2.86%

Data provided by Coingecko API

SS to RUB converter

Styro Steve
Styro SteveSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Styro Steve Price Chart (SS to RUB)

SSRUB by TradingView

Styro Steve Exchanges

Instant crypto to crypto exchange coming soon!

Styro Steve Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.135004
RUB 0
RUB 0.20077
RUB 0.1198
2024. 12. 24.
RUB 0.173409
RUB 0.135004
RUB 0.189781
RUB 0.142434
2024. 12. 23.
RUB 0.143771
RUB 0.173409
RUB 0.165017
RUB 0.101209
2024. 12. 22.
RUB 0.215395
RUB 0.143771
RUB 0.320707
RUB 0.133562
2024. 12. 21.
RUB 0.355608
RUB 0.215395
RUB 0.355608
RUB 0.246522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,409
1.84%
Market CapRUB 1.91T
VolumeRUB 46.06B
2
RUB 3,352.84
2.99%
Market CapRUB 403.85B
VolumeRUB 19.98B
4
RUB 2.18
4.10%
Market CapRUB 124.63B
VolumeRUB 4.36B
5
RUB 694.68
0.91%
Market CapRUB 101.29B
VolumeRUB 1.2B
6
RUB 189.63
3.82%
Market CapRUB 90.93B
VolumeRUB 3.39B
7
RUB 0.31638
4.11%
Market CapRUB 46.61B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3850
RUB 43.29
9.19%
Market CapRUB 104.85M
VolumeRUB 4,750
3851
RUB 0.01177118
0.91%
Market CapRUB 104.55M
VolumeRUB 129,431
3857
RUB 0.00005995
26.16%
Market CapRUB 104.34M
VolumeRUB 50.33M
3852
Market CapRUB 104.23M
VolumeRUB 423,636
3853
RUB 3.8
12.79%
Market CapRUB 104.16M
VolumeRUB 94.22M

Data provided by Coingecko API