SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0.399682 -13.26%
Market Cap
RUB 832.38M
13.44%
Volume (24)
RUB 23,993,567
16.95%
Circulating Supply
2,084,706,000 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0.399682

Price Change

RUB -0.061115505
13.26%
24h Low / 24h High
RUB 0.399331 / RUB 0.486246

Trading Volume

RUB 23,993,567
16.95%
Volume / Market Cap
0.028825325
Market Dominance
0.00020877347%
Market Rank
#1905

SubQuery Network Supply

Circulating Supply
2,084,705,966.357 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 832,378,020
13.44%

Fully Diluted
Market Cap

RUB 4,033,967,600
15.79%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0.46373699 / RUB 0.48458166
Yesterday's Open / Close
RUB 0.46373699 / RUB 0.48458166
Yesterday's Change
15.71%
Yesterday's Volume
RUB 14,479,393

SubQuery Network Price History

7d Low / 7d High
RUB 0.00398819 / RUB 0.006010349
30d Low / 30d High
RUB 0.46133853 / RUB 0.48616519
90d Low / 90d High
RUB 0.46133853 / RUB 0.509679
52 Week Low / 52 Week High
RUB 0.46133853 / RUB 0.64607378
All Time High2월 23일, 2024 (10 months ago)
RUB 7.99
94.99%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.274096
45.95%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.474153
RUB 0
RUB 0.486165
RUB 0.461339
2025. 1. 11.
RUB 0.479548
RUB 0.474153
RUB 0.487197
RUB 0.472158
2025. 1. 10.
RUB 0.4638
RUB 0.479548
RUB 0.499158
RUB 0.463226
2025. 1. 9.
RUB 0.513926
RUB 0.4638
RUB 0.525054
RUB 0.466137
2025. 1. 8.
RUB 0.547302
RUB 0.513926
RUB 0.547302
RUB 0.504482
2025. 1. 7.
RUB 0.637025
RUB 0.547302
RUB 0.637025
RUB 0.541635
2025. 1. 6.
RUB 0.5884
RUB 0.637025
RUB 0.646074
RUB 0.585997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,339
3.39%
Market CapRUB 1.81T
VolumeRUB 41.56B
2
RUB 3,072.97
5.64%
Market CapRUB 369.8B
VolumeRUB 20.99B
3
RUB 2.39
4.95%
Market CapRUB 137.38B
VolumeRUB 6.65B
5
RUB 668.62
3.50%
Market CapRUB 97.49B
VolumeRUB 839.58M
6
RUB 176.83
5.87%
Market CapRUB 85.49B
VolumeRUB 3.36B
7
RUB 0.319282
5.32%
Market CapRUB 47.06B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1903
Market CapRUB 834.76M
VolumeRUB 8.59M
1904
RUB 0.809453
21.23%
Market CapRUB 834.64M
VolumeRUB 46.8M
1901
RUB 0.0000835
10.09%
Market CapRUB 832.47M
VolumeRUB 46M
1906
RUB 4.02
15.63%
Market CapRUB 832.27M
VolumeRUB 529.4M
1908
RUB 6.91
2.84%
Market CapRUB 831.78M
VolumeRUB 191,064

Data provided by Coingecko API