SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0.446695 -0.76%
Market Cap
RUB 774.64M
0.82%
Volume (24)
RUB 10,609,076
3.93%
Circulating Supply
1,734,552,500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0.446695

Price Change

RUB -0.0034193864
0.76%
24h Low / 24h High
RUB 0.436925 / RUB 0.469288

Trading Volume

RUB 10,609,076
3.93%
Volume / Market Cap
0.013695419
Market Dominance
0.00029911874%
Market Rank
#1749

SubQuery Network Supply

Circulating Supply
1,734,552,458.238 SQT
Total Supply
10,082,928,338.834 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 774,644,140
0.82%

Fully Diluted
Market Cap

RUB 4,502,995,200
0.19%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0.4451999 / RUB 0.44965803
Yesterday's Open / Close
RUB 0.44965803 / RUB 0.4451999
Yesterday's Change
0.16%
Yesterday's Volume
RUB 15,628,298

SubQuery Network Price History

7d Low / 7d High
RUB 0.0044211597 / RUB 0.0088690276
30d Low / 30d High
RUB 0.44304067 / RUB 0.51218415
90d Low / 90d High
RUB 0.44304067 / RUB 0.60168027
52 Week Low / 52 Week High
RUB 0.44304067 / RUB 0.86190745
All Time High2월 23일, 2024 (8 months ago)
RUB 7.99
94.42%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.274096
62.62%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.496282
RUB 0
RUB 0.496282
RUB 0.443041
2024. 11. 13.
RUB 0.583745
RUB 0.496282
RUB 0.583745
RUB 0.493664
2024. 11. 12.
RUB 0.578208
RUB 0.583745
RUB 0.599638
RUB 0.564283
2024. 11. 11.
RUB 0.600024
RUB 0.578208
RUB 0.602825
RUB 0.57435
2024. 11. 10.
RUB 0.588157
RUB 0.600024
RUB 0.640197
RUB 0.587758
2024. 11. 9.
RUB 0.649233
RUB 0.588157
RUB 0.672959
RUB 0.590263
2024. 11. 8.
RUB 0.685564
RUB 0.649233
RUB 0.861907
RUB 0.603715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,992
3.28%
Market CapRUB 1.74T
VolumeRUB 96.57B
2
RUB 3,051.98
4.94%
Market CapRUB 366.61B
VolumeRUB 35.95B
4
RUB 210.21
3.88%
Market CapRUB 98.69B
VolumeRUB 9.25B
5
RUB 617.69
4.48%
Market CapRUB 89.93B
VolumeRUB 2.61B
6
RUB 0.369906
7.40%
Market CapRUB 53.9B
VolumeRUB 18.23B
7
RUB 0.787177
11.79%
Market CapRUB 44.73B
VolumeRUB 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1746
RUB 0.811262
16.67%
Market CapRUB 776.35M
VolumeRUB 10.08M
1748
RUB 0.774188
2.97%
Market CapRUB 775.92M
VolumeRUB 16.54M
1752
RUB 0.855552
22.96%
Market CapRUB 774.42M
VolumeRUB 110.01M
1750
RUB 0.00051911
9.20%
Market CapRUB 774.24M
VolumeRUB 1.07M
1754
RUB 0.765509
7.79%
Market CapRUB 766.61M
VolumeRUB 76.94M

Data provided by Coingecko API