Sui Bridged Ether (Sui) (SBETH) Live Price

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
3,735.24 -4.97%
Market Cap
€58.36M
5.11%
Volume (24)
3,017,604
1.76%
Circulating Supply
15,623 SBETH
Issue Date
-

Data provided by Coingecko API

SBETH price Statistics

Sui Bridged Ether (Sui) Price Today

Sui Bridged Ether (Sui) Price
€3,735.24

Price Change

€-195.32796
4.97%
24h Low / 24h High
€3,690.86 / €3,955.73

Trading Volume

€3,017,604
1.76%
Volume / Market Cap
0.051710447
Market Dominance
0.0017042819%
Market Rank
#664

Sui Bridged Ether (Sui) Supply

Circulating Supply
15,623.081 SBETH
Total Supply
15,623.081 SBETH
Max Supply
0 SBETH

Sui Bridged Ether (Sui) Market Cap

Market Cap
€58,355,790
5.11%

Fully Diluted
Market Cap

€58,355,790
2.97%

Sui Bridged Ether (Sui) Price Yesterday

Yesterday's Low / High
€3,837.3865 / €3,861.4238
Yesterday's Open / Close
€3,861.4238 / €3,837.3865
Yesterday's Change
2.97%
Yesterday's Volume
€2,151,738.9

Sui Bridged Ether (Sui) Price History

7d Low / 7d High
€4,257.9762 / €4,942.2357
30d Low / 30d High
€3,806.6622 / €3,977.9766
90d Low / 90d High
€3,727.7318 / €4,021.8763
52 Week Low / 52 Week High
€3,630.1244 / €4,227.3858
All Time High8월 24일, 2025 (4 days ago)
€4,272.65
12.67%
All Time Low4월 22일, 2025 (4 months ago)
€1,257.64
196.70%

Data provided by Coingecko API

SBETH to EUR converter

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui Bridged Ether (Sui) Price Chart (SBETH to EUR)

    SBETHEUR by TradingView

    Sui Bridged Ether (Sui) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €3,863.769073
    €0
    €3,954.214991
    €3,806.662239
    2025. 8. 27.
    €3,950.167191
    €3,863.769073
    €4,002.053091
    €3,875.698801
    2025. 8. 26.
    €3,779.660787
    €3,950.167191
    €3,953.508328
    €3,727.731751
    2025. 8. 25.
    €4,081.948231
    €3,779.660787
    €4,081.948231
    €3,761.757293
    2025. 8. 24.
    €4,069.078659
    €4,081.948231
    €4,227.385795
    €4,043.193236
    2025. 8. 23.
    €4,122.639747
    €4,069.078659
    €4,122.639747
    €4,009.106651
    2025. 8. 22.
    €3,630.124397
    €4,122.639747
    €4,133.303987
    €3,630.124397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 9 seconds

    Explore Our Other Products for SBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,091
    2.50%
    Market Cap€2.19T
    Volume€39.97B
    2
    4,347.9
    5.23%
    Market Cap€524.33B
    Volume€32B
    3
    2.88
    4.37%
    Market Cap€170.96B
    Volume€6.78B
    5
    854.72
    2.16%
    Market Cap€118.96B
    Volume€1.65B
    6
    207.57
    2.53%
    Market Cap€112.21B
    Volume€13.11B
    9
    0.21
    3.97%
    Market Cap€32.36B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    662
    0.86
    0.01%
    Market Cap€58.84M
    Volume€9.34M
    661
    0.72
    1.05%
    Market Cap€58.83M
    Volume€172,103
    663
    Market Cap€58.52M
    Volume€1.47M
    Market Cap€58.21M
    Volume€42.58M
    666
    0.11
    2.57%
    Market Cap€58.07M
    Volume€9.2M

    Data provided by Coingecko API