StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
0.859902+ 0.06%
Market Cap
€70.11M
26.57%
Volume (24)
16,369,266
2.94%
Circulating Supply
81,555,626 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
€0.859902

Price Change

€0.00054833
0.06%
24h Low / 24h High
€0.858576 / €0.863776

Trading Volume

€16,369,266
2.94%
Volume / Market Cap
0.23348331
Market Dominance
0.0021051091%
Market Rank
#593

StraitsX XUSD Supply

Circulating Supply
81,555,626.421 XUSD
Total Supply
81,555,626.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
€70,108,933
26.57%

Fully Diluted
Market Cap

€70,108,933
0.07%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
€0.85902068 / €0.85902765
Yesterday's Open / Close
€0.85902068 / €0.85902765
Yesterday's Change
0.10%
Yesterday's Volume
€17,235,433

StraitsX XUSD Price History

7d Low / 7d High
€0.99941922 / €1.0005061
30d Low / 30d High
€0.85791151 / €0.86139398
90d Low / 90d High
€0.85257338 / €0.86139398
52 Week Low / 52 Week High
€0.85201946 / €0.86309963
All Time High3월 17일, 2025 (5 months ago)
€1.63
47.20%
All Time Low7월 1일, 2025 (1 months ago)
€0.845632
1.64%

Data provided by Coingecko API

XUSD to EUR converter

StraitsX XUSD
StraitsX XUSDXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to EUR)

    XUSDEUR by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.861269
    €0
    €0.861269
    €0.857912
    2025. 8. 25.
    €0.853862
    €0.861269
    €0.861394
    €0.853233
    2025. 8. 24.
    €0.852944
    €0.853862
    €0.855349
    €0.852897
    2025. 8. 23.
    €0.852765
    €0.852944
    €0.853161
    €0.852573
    2025. 8. 22.
    €0.861052
    €0.852765
    €0.8631
    €0.852019
    2025. 8. 21.
    €0.858351
    €0.861052
    €0.861726
    €0.857827
    2025. 8. 20.
    €0.860026
    €0.858351
    €0.86014
    €0.85683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 46 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,736
    0.68%
    Market Cap€2.22T
    Volume€30.05B
    2
    4,544.83
    1.11%
    Market Cap€548.59B
    Volume€31.7B
    3
    3
    1.44%
    Market Cap€178.33B
    Volume€5.89B
    5
    860.17
    0.09%
    Market Cap€119.64B
    Volume€1.16B
    6
    205.06
    4.17%
    Market Cap€110.77B
    Volume€11.05B
    9
    0.22
    0.38%
    Market Cap€33.11B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€70.75M
    Volume€6.08M
    591
    87.38
    0.57%
    Market Cap€70.42M
    Volume€6.45M
    592
    0.62
    0.40%
    Market Cap€70.34M
    Volume€1.29M
    594
    0.18
    1.34%
    Market Cap€69.89M
    Volume€4.04M
    595
    0.93
    0.08%
    Market Cap€69.86M
    Volume€0

    Data provided by Coingecko API