Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
INR 0.361088 -6.55%
Market Cap
INR 88.47M
6.54%
Volume (24)
INR 18,237
2.09%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
INR 0.361088

Price Change

INR -0.025293019
6.55%
24h Low / 24h High
INR 0.34863 / INR 0.386403

Trading Volume

INR 18,237.38
2.09%
Volume / Market Cap
0.0002061498
Market Dominance
0.000025899061%
Market Rank
#4080

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
INR 88,466,640
6.54%

Fully Diluted
Market Cap

INR 88,466,640
1.98%

Suicune Price Yesterday

Yesterday's Low / High
INR 0.35343883 / INR 0.35469343
Yesterday's Open / Close
INR 0.35343883 / INR 0.35469343
Yesterday's Change
1.98%
Yesterday's Volume
INR 15,329.015

Suicune Price History

7d Low / 7d High
INR 0.0040375634 / INR 0.0053890521
30d Low / 30d High
INR 0.35152529 / INR 0.39131975
90d Low / 90d High
INR 0.35152529 / INR 0.41004612
52 Week Low / 52 Week High
INR 0.35152529 / INR 0.47121062
All Time HighApr 8, 2024 (1 years ago)
INR 9.92
96.34%
All Time LowApr 7, 2025 (4 months ago)
INR 0.126579
187.23%

Data provided by Coingecko API

HSUI to INR converter

Suicune
SuicuneHSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suicune Price Chart (HSUI to INR)

    HSUIINR by TradingView

    Suicune Exchanges

    Instant crypto to crypto exchange coming soon!

    Suicune Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.383308
    INR 0
    INR 0.38593
    INR 0.351525
    8/17/2025
    INR 0.403544
    INR 0
    INR 0.410046
    INR 0.400199
    8/16/2025
    INR 0.401113
    INR 0.403544
    INR 0.404317
    INR 0.392243
    8/15/2025
    INR 0.433301
    INR 0.401113
    INR 0.440875
    INR 0.390344
    8/14/2025
    INR 0.455003
    INR 0.433301
    INR 0.471211
    INR 0.426086
    8/13/2025
    INR 0.455605
    INR 0.455003
    INR 0.468852
    INR 0.447288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 56 seconds

    Explore Our Other Products for HSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,913
    2.78%
    Market CapINR 2.25T
    VolumeINR 46.34B
    2
    INR 4,087.48
    5.16%
    Market CapINR 494.37B
    VolumeINR 44.31B
    3
    INR 2.87
    6.06%
    Market CapINR 170.94B
    VolumeINR 6.83B
    5
    INR 823.31
    2.75%
    Market CapINR 114.73B
    VolumeINR 1.58B
    6
    INR 177.93
    3.42%
    Market CapINR 96.37B
    VolumeINR 5.98B
    10
    INR 0.209989
    6.12%
    Market CapINR 31.69B
    VolumeINR 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4076
    INR 148.58
    5.30%
    Market CapINR 88.91M
    VolumeINR 835,917
    4078
    INR 1.081
    2.95%
    Market CapINR 88.82M
    VolumeINR 114,588
    Market CapINR 88.67M
    VolumeINR 2.5M
    4081
    INR 2.22
    3.78%
    Market CapINR 88.64M
    VolumeINR 7.96M
    4072
    INR 0.02571975
    2.70%
    Market CapINR 88.48M
    VolumeINR 23.49M

    Data provided by Coingecko API