Sundog (SUNDOG) Live Price

Sundog logo
SUNDOGSundog
RUB 18.62+ 4.55%
Market Cap
RUB 18.3B
2.54%
Volume (24)
RUB 13,611,243,000
0.22%
Circulating Supply
1,000,000,000 SUNDOG
Issue Date
-

Data provided by Coingecko API

SUNDOG price Statistics

Sundog Price Today

Sundog Price
RUB 18.62

Price Change

RUB 0.809598
4.55%
24h Low / 24h High
RUB 15.18 / RUB 20.35

Trading Volume

RUB 13,611,243,000
0.22%
Volume / Market Cap
0.74390547
Market Dominance
0.0070651505%
Market Rank
#334

Sundog Supply

Circulating Supply
1,000,000,000 SUNDOG
Total Supply
1,000,000,000 SUNDOG
Max Supply
1,000,000,000 SUNDOG

Sundog Market Cap

Market Cap
RUB 18,297,006,000
2.54%

Fully Diluted
Market Cap

RUB 18,297,006,000
0.40%

Sundog Price Yesterday

Yesterday's Low / High
RUB 18.226055 / RUB 18.516506
Yesterday's Open / Close
RUB 18.516506 / RUB 18.226055
Yesterday's Change
1.35%
Yesterday's Volume
RUB 12,935,867,000

Sundog Price History

7d Low / 7d High
RUB 0.11122744 / RUB 0.20202015
30d Low / 30d High
RUB 15.720765 / RUB 18.516506
90d Low / 90d High
RUB 12.595166 / RUB 18.516506
52 Week Low / 52 Week High
RUB 10.548474 / RUB 18.516506
All Time High9월 27일, 2024 (1 months ago)
RUB 35.23
47.68%
All Time Low8월 16일, 2024 (2 months ago)
RUB 3.57
416.52%

Data provided by Coingecko API

SUNDOG to RUB converter

Sundog
SundogSUNDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sundog Price Chart (SUNDOG to RUB)

SUNDOGRUB by TradingView

Sundog Exchanges

Instant crypto to crypto exchange coming soon!

Sundog Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 16.127788
RUB 0
RUB 18.516506
RUB 15.720765
2024. 11. 11.
RUB 14.97356
RUB 16.127788
RUB 17.189338
RUB 13.787139
2024. 11. 10.
RUB 12.978021
RUB 14.97356
RUB 16.030458
RUB 12.808682
2024. 11. 9.
RUB 12.949842
RUB 12.978021
RUB 13.31946
RUB 12.595166
2024. 11. 8.
RUB 14.567012
RUB 12.949842
RUB 14.567012
RUB 12.4005
2024. 11. 7.
RUB 12.816919
RUB 14.567012
RUB 16.223348
RUB 12.645915
2024. 11. 6.
RUB 10.852137
RUB 12.816919
RUB 12.510635
RUB 10.548474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,904
1.83%
Market CapRUB 1.79T
VolumeRUB 141.84B
2
RUB 3,181.94
2.92%
Market CapRUB 383.18B
VolumeRUB 50.54B
4
RUB 213.06
0.12%
Market CapRUB 100.68B
VolumeRUB 13.99B
5
RUB 616.01
1.80%
Market CapRUB 89.68B
VolumeRUB 3.05B
6
RUB 0.387936
1.94%
Market CapRUB 56.91B
VolumeRUB 34.04B
7
RUB 0.68783
4.61%
Market CapRUB 39.16B
VolumeRUB 9.74B

Data provided by Coingecko API

More Cryptocurrencies

333
RUB 18.69
5.79%
Market CapRUB 18.69B
VolumeRUB 13.65B
331
RUB 13.76
1.38%
Market CapRUB 18.58B
VolumeRUB 2.22B
332
RUB 18.82
6.21%
Market CapRUB 18.45B
VolumeRUB 269.72M
337
RUB 6,303.02
2.63%
Market CapRUB 18.2B
VolumeRUB 117,109
335
RUB 10.18
5.18%
Market CapRUB 18.09B
VolumeRUB 2.82B

Data provided by Coingecko API