Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
RUB 11.44+ 0.03%
Market Cap
RUB 1.5B
0.75%
Volume (24)
RUB 3,737,855
1.13%
Circulating Supply
130,243,530 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
RUB 11.44

Price Change

RUB 0.00314627
0.03%
24h Low / 24h High
RUB 11.36 / RUB 12.01

Trading Volume

RUB 3,737,855
1.13%
Volume / Market Cap
0.0024961435
Market Dominance
0.00057704738%
Market Rank
#1215

Planet IX Supply

Circulating Supply
130,243,527.505 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
RUB 1,497,452,000
0.75%

Fully Diluted
Market Cap

RUB 1,762,059,400
0.46%

Planet IX Price Yesterday

Yesterday's Low / High
RUB 11.537692 / RUB 11.56386
Yesterday's Open / Close
RUB 11.56386 / RUB 11.537692
Yesterday's Change
0.96%
Yesterday's Volume
RUB 4,533,086

Planet IX Price History

7d Low / 7d High
RUB 0.12822892 / RUB 0.15063147
30d Low / 30d High
RUB 11.058218 / RUB 11.900102
90d Low / 90d High
RUB 11.058218 / RUB 12.738657
52 Week Low / 52 Week High
RUB 11.058218 / RUB 13.755388
All Time High3월 7일, 2022 (2 years ago)
RUB 372.7
96.92%
All Time Low11월 3일, 2023 (1 years ago)
RUB 6.75
70.22%

Data provided by Coingecko API

IXT to RUB converter

Planet IX
Planet IXIXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to RUB)

IXTRUB by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 11.742272
RUB 0
RUB 11.77658
RUB 11.058218
2025. 2. 24.
RUB 12.100609
RUB 11.742272
RUB 12.174511
RUB 11.741026
2025. 2. 23.
RUB 12.452932
RUB 12.100609
RUB 12.738657
RUB 12.018419
2025. 2. 22.
RUB 12.450218
RUB 12.452932
RUB 12.585427
RUB 12.406552
2025. 2. 21.
RUB 12.970996
RUB 12.450218
RUB 12.994743
RUB 12.471345
2025. 2. 20.
RUB 13.277218
RUB 12.970996
RUB 13.500282
RUB 12.722285
2025. 2. 19.
RUB 13.710173
RUB 13.277218
RUB 13.755388
RUB 13.132577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,821
1.95%
Market CapRUB 1.74T
VolumeRUB 58.81B
2
RUB 2,438.95
3.18%
Market CapRUB 294.12B
VolumeRUB 22.21B
4
RUB 2.29
5.22%
Market CapRUB 132.24B
VolumeRUB 7.06B
5
RUB 619.77
3.32%
Market CapRUB 90.44B
VolumeRUB 1.07B
6
RUB 139.08
2.82%
Market CapRUB 69.09B
VolumeRUB 5.17B
8
RUB 0.210644
5.97%
Market CapRUB 31.17B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1217
RUB 9,226.23
0.06%
Market CapRUB 1.5B
VolumeRUB 7.93M
1219
RUB 136.74
8.34%
Market CapRUB 1.5B
VolumeRUB 7.96M
1211
RUB 1.5
4.63%
Market CapRUB 1.49B
VolumeRUB 15.77M
1221
RUB 2.81
10.43%
Market CapRUB 1.49B
VolumeRUB 461.2M
1218
RUB 2.48
2.45%
Market CapRUB 1.49B
VolumeRUB 65.95M

Data provided by Coingecko API