Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
RUB 9.44+2.59%
Market Cap
RUB 1.04B
2.63%
Volume (24)
RUB 13,177,616
4.91%
Circulating Supply
110,941,670 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
RUB 9.44

Price Change

RUB 0.237955
2.59%
24h Low / 24h High
RUB 9.11 / RUB 9.6

Trading Volume

RUB 13,177,616
4.91%
Volume / Market Cap
0.012631452
Market Dominance
0.00045412181%
Market Rank
#1383

Planet IX Supply

Circulating Supply
110,941,665.988 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
RUB 1,043,238,500
2.63%

Fully Diluted
Market Cap

RUB 1,441,161,700
1.12%

Planet IX Price Yesterday

Yesterday's Low / High
RUB 9.4182098 / RUB 9.602203
Yesterday's Open / Close
RUB 9.602203 / RUB 9.4182098
Yesterday's Change
0.74%
Yesterday's Volume
RUB 13,085,129

Planet IX Price History

7d Low / 7d High
RUB 0.09083244 / RUB 0.10098886
30d Low / 30d High
RUB 9.1268646 / RUB 9.602203
90d Low / 90d High
RUB 8.8511413 / RUB 9.602203
52 Week Low / 52 Week High
RUB 8.4769387 / RUB 9.602203
All Time High3월 7일, 2022 (2 years ago)
RUB 372.7
97.47%
All Time Low11월 3일, 2023 (5 months ago)
RUB 6.75
39.88%

Data provided by Coingecko API

IXT to RUB converter

Planet IX
Planet IXIXT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to RUB)

IXTRUB by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 9.200587
RUB 0
RUB 9.602203
RUB 9.172293
2024. 4. 19.
RUB 9.0655
RUB 9.200587
RUB 9.299117
RUB 8.851141
2024. 4. 18.
RUB 9.030831
RUB 9.0655
RUB 9.243385
RUB 8.959403
2024. 4. 17.
RUB 9.290874
RUB 9.030831
RUB 9.347725
RUB 8.991267
2024. 4. 16.
RUB 9.22653
RUB 9.290874
RUB 9.397826
RUB 9.143144
2024. 4. 15.
RUB 9.101051
RUB 9.22653
RUB 9.428173
RUB 9.096738
2024. 4. 14.
RUB 8.506098
RUB 9.101051
RUB 9.042948
RUB 8.476939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,867
1.56%
Market CapRUB 1.28T
VolumeRUB 22.67B
2
RUB 3,148.94
3.06%
Market CapRUB 378.6B
VolumeRUB 9.84B
4
RUB 569.93
2.60%
Market CapRUB 87.86B
VolumeRUB 880.54M
8
RUB 0.527471
4.86%
Market CapRUB 29.13B
VolumeRUB 1.2B
11
RUB 0.50516
7.92%
Market CapRUB 17.81B
VolumeRUB 544.84M
585
RUB 1.002
0.17%
Market CapRUB 70.55M
VolumeRUB 548,198

Data provided by Coingecko API

More Cryptocurrencies

1380
RUB 0.787355
0.04%
Market CapRUB 1.05B
VolumeRUB 16.45M
1381
RUB 609.48
4.16%
Market CapRUB 1.04B
VolumeRUB 1.14M
1382
RUB 53.8
5.00%
Market CapRUB 1.04B
VolumeRUB 79.37M
1384
RUB 58.24
2.77%
Market CapRUB 1.04B
VolumeRUB 61.14M
1385
RUB 0.00069422
5.50%
Market CapRUB 1.04B
VolumeRUB 503,740

Data provided by Coingecko API