SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
GBP 0.041862 -5.15%
Market Cap
GBP 34.29M
5.17%
Volume (24)
GBP 11,048,277
4.13%
Circulating Supply
819,390,600 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
GBP 0.04186154

Price Change

GBP -0.0022744185
5.15%
24h Low / 24h High
GBP 0.04148893 / GBP 0.04413998

Trading Volume

GBP 11,048,277
4.13%
Volume / Market Cap
0.32215666
Market Dominance
0.0011607562%
Market Rank
#836

SuperRare Supply

Circulating Supply
819,390,602.222 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
GBP 34,294,734
5.17%

Fully Diluted
Market Cap

GBP 41,853,951
0.99%

SuperRare Price Yesterday

Yesterday's Low / High
GBP 0.042212698 / GBP 0.042330498
Yesterday's Open / Close
GBP 0.042330498 / GBP 0.042212698
Yesterday's Change
0.97%
Yesterday's Volume
GBP 25,259,379

SuperRare Price History

7d Low / 7d High
GBP 0.051633242 / GBP 0.059754691
30d Low / 30d High
GBP 0.041525178 / GBP 0.044208432
90d Low / 90d High
GBP 0.038378885 / GBP 0.044208432
52 Week Low / 52 Week High
GBP 0.038378885 / GBP 0.044208432
All Time High10월 11일, 2021 (3 years ago)
GBP 2.67
98.42%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.03126292
34.40%

Data provided by Coingecko API

RARE to GBP converter

SuperRare
SuperRareRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRare Price Chart (RARE to GBP)

    RAREGBP by TradingView

    SuperRare Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperRare Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.04413
    GBP 0
    GBP 0.044208
    GBP 0.0416
    2025. 8. 27.
    GBP 0.040145
    GBP 0.04413
    GBP 0.04379
    GBP 0.040073
    2025. 8. 26.
    GBP 0.038783
    GBP 0.040145
    GBP 0.040107
    GBP 0.038465
    2025. 8. 25.
    GBP 0.041833
    GBP 0.038783
    GBP 0.042343
    GBP 0.038379
    2025. 8. 24.
    GBP 0.04342
    GBP 0.041833
    GBP 0.043757
    GBP 0.041802
    2025. 8. 23.
    GBP 0.043924
    GBP 0.04342
    GBP 0.043967
    GBP 0.043031
    2025. 8. 22.
    GBP 0.041378
    GBP 0.043924
    GBP 0.043992
    GBP 0.040263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 56 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,682
    0.44%
    Market CapGBP 2.22T
    VolumeGBP 35.06B
    2
    GBP 4,486.91
    1.34%
    Market CapGBP 541.41B
    VolumeGBP 28.77B
    3
    GBP 2.93
    1.86%
    Market CapGBP 174.45B
    VolumeGBP 5.85B
    5
    GBP 872.34
    0.90%
    Market CapGBP 121.43B
    VolumeGBP 1.56B
    6
    GBP 216.6
    3.76%
    Market CapGBP 117.15B
    VolumeGBP 13.11B
    9
    GBP 0.222001
    0.17%
    Market CapGBP 33.47B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    832
    GBP 0.253291
    8.12%
    Market CapGBP 34.62M
    VolumeGBP 3.25M
    833
    GBP 1.087
    0.07%
    Market CapGBP 34.49M
    VolumeGBP 12,210
    834
    GBP 0.03428213
    9.75%
    Market CapGBP 34.41M
    VolumeGBP 3.74M
    838
    GBP 0.731485
    0.24%
    Market CapGBP 34.23M
    VolumeGBP 238,698
    Market CapGBP 34.21M
    VolumeGBP 333,625

    Data provided by Coingecko API