SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
0.114327 -1.79%
Market Cap
€81.53M
2.01%
Volume (24)
44,696,268
0.85%
Circulating Supply
713,185,780 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0.114327

Price Change

€-0.0020872199
1.79%
24h Low / 24h High
€0.111382 / €0.134519

Trading Volume

€44,696,268
0.85%
Volume / Market Cap
0.54821971
Market Dominance
0.003322654%
Market Rank
#541

SuperRare Supply

Circulating Supply
713,185,777.613 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
€81,529,845
2.01%

Fully Diluted
Market Cap

€114,317,820
5.21%

SuperRare Price Yesterday

Yesterday's Low / High
€0.11979373 / €0.12140473
Yesterday's Open / Close
€0.11979373 / €0.12140473
Yesterday's Change
5.20%
Yesterday's Volume
€44,246,332

SuperRare Price History

7d Low / 7d High
€0.11695856 / €0.13908905
30d Low / 30d High
€0.11136408 / €0.13171301
90d Low / 90d High
€0.11136408 / €0.13171301
52 Week Low / 52 Week High
€0.10934222 / €0.13171301
All Time High10월 11일, 2021 (3 years ago)
€3.14
96.37%
All Time Low10월 19일, 2023 (1 years ago)
€0.04862826
134.81%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to EUR)

RAREEUR by TradingView

SuperRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
RARE/EUR
€0.0005
€6,522
Recently

SuperRare Historical Price Data (EUR)

Date
2024. 11. 14.
€0.114667
€0
€0.131713
€0.114593
2024. 11. 13.
€0.120336
€0.114667
€0.120703
€0.111364
2024. 11. 12.
€0.126059
€0.120336
€0.129648
€0.114849
2024. 11. 11.
€0.120696
€0.126059
€0.12845
€0.120069
2024. 11. 10.
€0.113653
€0.120696
€0.124638
€0.113653
2024. 11. 9.
€0.11104
€0.113653
€0.11414
€0.109666
2024. 11. 8.
€0.113682
€0.11104
€0.114502
€0.109342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,432
1.65%
Market Cap€1.75T
Volume€98.01B
2
3,079.6
3.98%
Market Cap€370.78B
Volume€32.87B
4
210.48
1.94%
Market Cap€99.26B
Volume€10.07B
5
622.93
0.37%
Market Cap€90.81B
Volume€3.1B
6
0.37
3.38%
Market Cap€54.78B
Volume€18.29B
7
0.82
17.58%
Market Cap€46.67B
Volume€11.72B

Data provided by Coingecko API

More Cryptocurrencies

538
0.11
3.25%
Market Cap€81.69M
Volume€22.51M
539
0.05
7.07%
Market Cap€81.63M
Volume€2.21M
540
0.8
0.75%
Market Cap€81.52M
Volume€12,161
542
0.01
0.42%
Market Cap€80.48M
Volume€2.27M
543
1.42
15.85%
Market Cap€80.48M
Volume€1.64M

Data provided by Coingecko API