SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
BRL 0.298726+ 4.21%
Market Cap
BRL 244.69M
4.17%
Volume (24)
BRL 97,257,635
0.69%
Circulating Supply
819,390,600 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
BRL 0.298726

Price Change

BRL 0.01207211
4.21%
24h Low / 24h High
BRL 0.2863 / BRL 0.320934

Trading Volume

BRL 97,257,635
0.69%
Volume / Market Cap
0.39747829
Market Dominance
0.001130499%
Market Rank
#838

SuperRare Supply

Circulating Supply
819,390,602.222 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
BRL 244,686,660
4.17%

Fully Diluted
Market Cap

BRL 298,620,290
2.50%

SuperRare Price Yesterday

Yesterday's Low / High
BRL 0.29055497 / BRL 0.29211198
Yesterday's Open / Close
BRL 0.29211198 / BRL 0.29055497
Yesterday's Change
2.54%
Yesterday's Volume
BRL 63,855,090

SuperRare Price History

7d Low / 7d High
BRL 0.051633242 / BRL 0.059754691
30d Low / 30d High
BRL 0.28583275 / BRL 0.30950204
90d Low / 90d High
BRL 0.28381458 / BRL 0.32375091
52 Week Low / 52 Week High
BRL 0.2795527 / BRL 0.32375091
All Time High10월 11일, 2021 (3 years ago)
BRL 20.06
98.51%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.230945
29.34%

Data provided by Coingecko API

RARE to BRL converter

SuperRare
SuperRareRARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRare Price Chart (RARE to BRL)

    RAREBRL by TradingView

    SuperRare Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperRare Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.309202
    BRL 0
    BRL 0.309202
    BRL 0.285833
    2025. 8. 28.
    BRL 0.32293
    BRL 0.309202
    BRL 0.323751
    BRL 0.303961
    2025. 8. 27.
    BRL 0.293862
    BRL 0.32293
    BRL 0.320297
    BRL 0.293207
    2025. 8. 26.
    BRL 0.28226
    BRL 0.293862
    BRL 0.293703
    BRL 0.280605
    2025. 8. 25.
    BRL 0.306481
    BRL 0.28226
    BRL 0.310033
    BRL 0.279553
    2025. 8. 24.
    BRL 0.318313
    BRL 0.306481
    BRL 0.319092
    BRL 0.304058
    2025. 8. 23.
    BRL 0.322058
    BRL 0.318313
    BRL 0.322323
    BRL 0.315461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 20 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,635
    0.85%
    Market CapBRL 2.16T
    VolumeBRL 29.6B
    2
    BRL 4,342.07
    0.43%
    Market CapBRL 524.2B
    VolumeBRL 19.61B
    4
    BRL 2.81
    0.44%
    Market CapBRL 166.85B
    VolumeBRL 4.04B
    5
    BRL 858.21
    0.18%
    Market CapBRL 119.39B
    VolumeBRL 762.3M
    6
    BRL 200.22
    0.69%
    Market CapBRL 108.23B
    VolumeBRL 6.35B
    9
    BRL 0.21
    1.91%
    Market CapBRL 32.37B
    VolumeBRL 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    835
    BRL 0.00382294
    2.76%
    Market CapBRL 246.28M
    VolumeBRL 40.36M
    Market CapBRL 246.26M
    VolumeBRL 12.17M
    837
    BRL 0.01
    2.61%
    Market CapBRL 244.72M
    VolumeBRL 8.87M
    Market CapBRL 244.48M
    VolumeBRL 12.07M
    840
    BRL 0.03
    12.46%
    Market CapBRL 243.98M
    VolumeBRL 1.77M

    Data provided by Coingecko API