Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
0.004807+ 3.61%
Market Cap
€88,521
3.53%
Volume (24)
187
15.77%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
€0.00480682

Price Change

€0.00016727
3.61%
24h Low / 24h High
€0.00456821 / €0.0048586

Trading Volume

€187.42
15.77%
Volume / Market Cap
0.0021172377
Market Dominance
0.0000030768378%
Market Rank
#6297

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
€88,521
3.53%

Fully Diluted
Market Cap

€101,958
0.27%

Swerve Price Yesterday

Yesterday's Low / High
€0.0048157232 / €0.0048168682
Yesterday's Open / Close
€0.0048157232 / €0.0048168682
Yesterday's Change
0.20%
Yesterday's Volume
€1,138.6472

Swerve Price History

7d Low / 7d High
€0.0048594336 / €0.0060473901
30d Low / 30d High
€0.0046324472 / €0.0050250244
90d Low / 90d High
€0.0046324472 / €0.0057819943
52 Week Low / 52 Week High
€0.0046324472 / €0.0057819943
All Time High9월 5일, 2020 (4 years ago)
€32.98
99.99%
All Time Low9월 19일, 2024 (5 months ago)
€0.00311146
54.20%

Data provided by Coingecko API

SWRV to EUR converter

Swerve
SwerveSWRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to EUR)

SWRVEUR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (EUR)

Date
2025. 2. 25.
€0.004867
€0
€0.004869
€0.004632
2025. 2. 24.
€0.00506
€0.004867
€0.005737
€0.00487
2025. 2. 23.
€0.005147
€0.00506
€0.005782
€0.005045
2025. 2. 22.
€0.00504
€0.005147
€0.005302
€0.005037
2025. 2. 21.
€0.005381
€0.00504
€0.005381
€0.005035
2025. 2. 20.
€0.005263
€0.005381
€0.005382
€0.004905
2025. 2. 19.
€0.004909
€0.005263
€0.00569
€0.004688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,070
0.94%
Market Cap€1.77T
Volume€69.11B
2
2,487.4
3.46%
Market Cap€299.92B
Volume€27.92B
4
2.31
7.33%
Market Cap€133.47B
Volume€7.54B
5
627.31
3.47%
Market Cap€91.54B
Volume€1.23B
6
140.68
2.72%
Market Cap€70.07B
Volume€5.67B
8
0.21
4.67%
Market Cap€31.44B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

6294
Market Cap€88,857
Volume€968
6295
0.02
3.20%
Market Cap€88,681
Volume€196
6296
0.00008861
22.63%
Market Cap€88,608
Volume€28,257
6304
0.00009837
1.99%
Market Cap€88,520
Volume€186
6298
0.0008894
7.32%
Market Cap€88,519
Volume€120

Data provided by Coingecko API