Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
0.004349+ 0.39%
Market Cap
€80,560
0.40%
Volume (24)
70,602
1.51%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
€0.00434924

Price Change

€0.000017
0.39%
24h Low / 24h High
€0.00430665 / €0.00446549

Trading Volume

€70,602
1.51%
Volume / Market Cap
0.87639027
Market Dominance
0.000002461064%
Market Rank
#7189

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
€80,560
0.40%

Fully Diluted
Market Cap

€92,353
0.13%

Swerve Price Yesterday

Yesterday's Low / High
€0.0043304867 / €0.0043811822
Yesterday's Open / Close
€0.0043304867 / €0.0043811822
Yesterday's Change
0.15%
Yesterday's Volume
€65,375.177

Swerve Price History

7d Low / 7d High
€0.0049940166 / €0.006051424
30d Low / 30d High
€0.0043304867 / €0.0048378461
90d Low / 90d High
€0.0043304867 / €0.0050236564
52 Week Low / 52 Week High
€0.0043304867 / €0.0054007389
All Time High9월 5일, 2020 (4 years ago)
€32.98
99.99%
All Time Low4월 15일, 2025 (3 months ago)
€0.00292042
48.88%

Data provided by Coingecko API

SWRV to EUR converter

Swerve
SwerveSWRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to EUR)

SWRVEUR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (EUR)

Date
2025. 7. 28.
€0.00465
€0
€0.00465
€0.00433
2025. 7. 27.
€0.004709
€0.00465
€0.005024
€0.00465
2025. 7. 26.
€0.004796
€0.004709
€0.004965
€0.00465
2025. 7. 25.
€0.004947
€0.004796
€0.004947
€0.004635
2025. 7. 24.
€0.005031
€0.004947
€0.005145
€0.004844
2025. 7. 23.
€0.004934
€0.005031
€0.0051
€0.004745
2025. 7. 22.
€0.005322
€0.004934
€0.005401
€0.004814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,785
0.19%
Market Cap€2.34T
Volume€42.56B
2
3,787.71
0.04%
Market Cap€457.27B
Volume€34.55B
3
3.13
0.09%
Market Cap€185.18B
Volume€5.97B
5
805.02
2.10%
Market Cap€112.2B
Volume€2.13B
6
181.12
1.22%
Market Cap€97.57B
Volume€5.79B
9
0.22
0.82%
Market Cap€33.54B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

7185
0.00008076
9.77%
Market Cap€80,720
Volume€7,401
7187
0.0000806
0.84%
Market Cap€80,630
Volume€461
7188
0.23
1.07%
Market Cap€80,598
Volume€603
7190
0.00007921
0%
Market Cap€79,207
Volume€386
7191
0.00008049
5.34%
Market Cap€80,452
Volume€464

Data provided by Coingecko API