Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
0.007626+ 23.22%
Market Cap
€130,057
14.02%
Volume (24)
2,366
3.10%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
€0.00762634

Price Change

€0.00143731
23.22%
24h Low / 24h High
€0.00616721 / €0.00706547

Trading Volume

€2,366.02
3.10%
Volume / Market Cap
0.018192177
Market Dominance
0.0000038136143%
Market Rank
#6140

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
€130,057
14.02%

Fully Diluted
Market Cap

€149,800
2.81%

Swerve Price Yesterday

Yesterday's Low / High
€0.0067664702 / €0.0069617376
Yesterday's Open / Close
€0.0069617376 / €0.0067664702
Yesterday's Change
11.10%
Yesterday's Volume
€1,861.7027

Swerve Price History

7d Low / 7d High
€0.0053271902 / €0.0074057089
30d Low / 30d High
€0.0061622629 / €0.0070618026
90d Low / 90d High
€0.0057243136 / €0.0070618026
52 Week Low / 52 Week High
€0.0051096757 / €0.0070618026
All Time High9월 5일, 2020 (4 years ago)
€32.98
99.98%
All Time Low9월 19일, 2024 (4 months ago)
€0.00311146
114.22%

Data provided by Coingecko API

SWRV to EUR converter

Swerve
SwerveSWRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to EUR)

SWRVEUR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (EUR)

Date
2025. 1. 26.
€0.006189
€0
€0.007062
€0.006172
2025. 1. 25.
€0.005885
€0.006189
€0.006265
€0.005883
2025. 1. 24.
€0.006031
€0.005885
€0.006385
€0.005724
2025. 1. 23.
€0.005931
€0.006031
€0.007026
€0.005753
2025. 1. 22.
€0.005499
€0.005931
€0.005932
€0.005271
2025. 1. 21.
€0.006033
€0.005499
€0.006675
€0.00511
2025. 1. 20.
€0.005866
€0.006033
€0.006037
€0.005216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,379
4.43%
Market Cap€1.99T
Volume€39.41B
2
3,140.34
5.95%
Market Cap€376.77B
Volume€21.24B
3
2.93
6.27%
Market Cap€169.09B
Volume€5.32B
5
232.13
9.91%
Market Cap€113.03B
Volume€7.01B
6
652.21
5.40%
Market Cap€94.8B
Volume€924.22M
8
0.32
9.16%
Market Cap€47.52B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

6139
0.01
21.60%
Market Cap€130,206
Volume€527
6143
Market Cap€130,119
Volume€71
6146
0.01
10.88%
Market Cap€130,005
Volume€721
6141
0.00013372
12.01%
Market Cap€129,943
Volume€2,984
6142
0.00000429
4.93%
Market Cap€129,928
Volume€117

Data provided by Coingecko API