Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
0.005755+ 8.30%
Market Cap
€106,055
8.43%
Volume (24)
773
0.06%
Circulating Supply
18,415,908 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
€0.00575547

Price Change

€0.00044133
8.30%
24h Low / 24h High
€0.00480814 / €0.00630442

Trading Volume

€772.54
0.06%
Volume / Market Cap
0.0072843336
Market Dominance
0.0000032481267%
Market Rank
#6108

Swerve Supply

Circulating Supply
18,415,908.027 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
€106,055
8.43%

Fully Diluted
Market Cap

€122,240
1.12%

Swerve Price Yesterday

Yesterday's Low / High
€0.0056932674 / €0.0056969976
Yesterday's Open / Close
€0.0056932674 / €0.0056969976
Yesterday's Change
1.06%
Yesterday's Volume
€1,115.321

Swerve Price History

7d Low / 7d High
€0.0053089929 / €0.0073924571
30d Low / 30d High
€0.0051094014 / €0.0059584093
90d Low / 90d High
€0.0051094014 / €0.0061138289
52 Week Low / 52 Week High
€0.0051094014 / €0.0070880283
All Time High9월 5일, 2020 (4 years ago)
€32.98
99.98%
All Time Low9월 19일, 2024 (3 months ago)
€0.00311146
85.03%

Data provided by Coingecko API

SWRV to EUR converter

Swerve
SwerveSWRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to EUR)

SWRVEUR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (EUR)

Date
2024. 12. 24.
€0.005866
€0
€0.005958
€0.005109
2024. 12. 23.
€0.005538
€0.005866
€0.005972
€0.005532
2024. 12. 22.
€0.005793
€0.005538
€0.006113
€0.005785
2024. 12. 21.
€0.006317
€0.005793
€0.006321
€0.005432
2024. 12. 20.
€0.006042
€0.006317
€0.007088
€0.005278
2024. 12. 19.
€0.00667
€0.006042
€0.00667
€0.005497
2024. 12. 18.
€0.006155
€0.00667
€0.006162
€0.005695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,194
0.19%
Market Cap€1.94T
Volume€40.16B
2
3,454.01
1.38%
Market Cap€416.26B
Volume€20.36B
4
2.27
2.11%
Market Cap€129.96B
Volume€3.87B
5
700.67
0.66%
Market Cap€102.27B
Volume€891.65M
6
196.94
0.24%
Market Cap€94.65B
Volume€3.83B
7
0.33
1.99%
Market Cap€48.55B
Volume€3.13B

Data provided by Coingecko API

More Cryptocurrencies

6105
0.00011184
0.92%
Market Cap€106,246
Volume€37
6107
0.00010625
1.48%
Market Cap€106,119
Volume€106
6106
0.00015897
1.78%
Market Cap€106,093
Volume€9,919
Market Cap€105,821
Volume€1,785
6112
0.00010576
0.81%
Market Cap€105,747
Volume€8

Data provided by Coingecko API