Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
GBP 0.004197 -0.60%
Market Cap
GBP 77,332
0.76%
Volume (24)
GBP 1,079
2.41%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
GBP 0.00419717

Price Change

GBP -0.000025142799
0.60%
24h Low / 24h High
GBP 0.00400482 / GBP 0.00538204

Trading Volume

GBP 1,078.89
2.41%
Volume / Market Cap
0.013951404
Market Dominance
0.0000026288642%
Market Rank
#6451

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
GBP 77,332
0.76%

Fully Diluted
Market Cap

GBP 89,072
16.81%

Swerve Price Yesterday

Yesterday's Low / High
GBP 0.0048750755 / GBP 0.0052132219
Yesterday's Open / Close
GBP 0.0052132219 / GBP 0.0048750755
Yesterday's Change
16.79%
Yesterday's Volume
GBP 4,069.3276

Swerve Price History

7d Low / 7d High
GBP 0.0047544833 / GBP 0.0076143748
30d Low / 30d High
GBP 0.0038633648 / GBP 0.0057860395
90d Low / 90d High
GBP 0.0038633648 / GBP 0.006118173
52 Week Low / 52 Week High
GBP 0.0038633648 / GBP 0.006118173
All Time High9월 5일, 2020 (4 years ago)
GBP 29.4
99.99%
All Time Low9월 19일, 2024 (4 months ago)
GBP 0.00261426
60.51%

Data provided by Coingecko API

SWRV to GBP converter

Swerve
SwerveSWRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to GBP)

SWRVGBP by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.005755
GBP 0
GBP 0.005786
GBP 0.003863
2025. 2. 2.
GBP 0.005646
GBP 0.005755
GBP 0.005767
GBP 0.005352
2025. 2. 1.
GBP 0.005888
GBP 0.005646
GBP 0.005951
GBP 0.005663
2025. 1. 31.
GBP 0.005296
GBP 0.005888
GBP 0.006118
GBP 0.005296
2025. 1. 30.
GBP 0.00528
GBP 0.005296
GBP 0.005518
GBP 0.00528
2025. 1. 29.
GBP 0.005382
GBP 0.00528
GBP 0.005387
GBP 0.005168
2025. 1. 28.
GBP 0.005618
GBP 0.005382
GBP 0.005629
GBP 0.005379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,750
0.05%
Market CapGBP 1.99T
VolumeGBP 64.21B
2
GBP 2,866.14
4.11%
Market CapGBP 345.82B
VolumeGBP 50.83B
3
GBP 2.7
0.81%
Market CapGBP 155.45B
VolumeGBP 11.3B
5
GBP 218.18
1.89%
Market CapGBP 106.13B
VolumeGBP 8B
6
GBP 588.42
2.63%
Market CapGBP 85.71B
VolumeGBP 1.66B
8
GBP 0.275318
0.63%
Market CapGBP 40.7B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

6449
GBP 0.00081477
3.48%
Market CapGBP 77,474
VolumeGBP 894
6446
GBP 0.00007827
9.81%
Market CapGBP 77,391
VolumeGBP 1,935
6450
GBP 0.0000456
0.12%
Market CapGBP 77,336
VolumeGBP 1,979
6452
GBP 0.00009784
1.71%
Market CapGBP 77,302
VolumeGBP 1,987
6465
GBP 0.00007713
6.66%
Market CapGBP 77,122
VolumeGBP 5,211

Data provided by Coingecko API