SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.473511 -1.05%
Market Cap
BRL 250.75M
1.07%
Volume (24)
BRL 234,281
0.02%
Circulating Supply
529,560,200 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.473511

Price Change

BRL -0.005023796
1.05%
24h Low / 24h High
BRL 0.472051 / BRL 0.478816

Trading Volume

BRL 234,281
0.02%
Volume / Market Cap
0.00093431214
Market Dominance
0.0011242157%
Market Rank
#809

SX Network Supply

Circulating Supply
529,560,195.159 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 250,752,390
1.07%

Fully Diluted
Market Cap

BRL 473,157,390
0.29%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.47209864 / BRL 0.47217374
Yesterday's Open / Close
BRL 0.47217374 / BRL 0.47209864
Yesterday's Change
0.29%
Yesterday's Volume
BRL 159,022.29

SX Network Price History

7d Low / 7d High
BRL 0.083312424 / BRL 0.097890838
30d Low / 30d High
BRL 0.47209864 / BRL 0.48048113
90d Low / 90d High
BRL 0.46368154 / BRL 0.48511679
52 Week Low / 52 Week High
BRL 0.46368154 / BRL 0.54729928
All Time High8월 21일, 2024 (11 months ago)
BRL 1.36
65.28%
All Time Low4월 13일, 2025 (3 months ago)
BRL 0.194703
143.15%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.477573
BRL 0
BRL 0.478816
BRL 0.472099
2025. 7. 22.
BRL 0.463825
BRL 0.477573
BRL 0.482194
BRL 0.463825
2025. 7. 21.
BRL 0.481825
BRL 0.463825
BRL 0.483723
BRL 0.463682
2025. 7. 20.
BRL 0.483546
BRL 0.481825
BRL 0.486626
BRL 0.482639
2025. 7. 19.
BRL 0.492493
BRL 0.483546
BRL 0.496226
BRL 0.482816
2025. 7. 18.
BRL 0.5427
BRL 0.492493
BRL 0.543265
BRL 0.46964
2025. 7. 17.
BRL 0.547281
BRL 0.5427
BRL 0.547299
BRL 0.542456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,423
0.01%
Market CapBRL 2.36T
VolumeBRL 52.8B
2
BRL 3,585.17
2.38%
Market CapBRL 432.8B
VolumeBRL 46.4B
3
BRL 3.06
11.74%
Market CapBRL 181.13B
VolumeBRL 16.42B
5
BRL 757.04
4.66%
Market CapBRL 105.45B
VolumeBRL 3.9B
6
BRL 183.19
8.06%
Market CapBRL 98.43B
VolumeBRL 24.95B
8
BRL 0.23
10.62%
Market CapBRL 34.83B
VolumeBRL 17.34B

Data provided by Coingecko API

More Cryptocurrencies

806
BRL 0.46
10.55%
Market CapBRL 251.9M
VolumeBRL 47,367
811
BRL 0.75
13.99%
Market CapBRL 251.7M
VolumeBRL 88.13M
805
BRL 0.00073228
4.34%
Market CapBRL 251.26M
VolumeBRL 324,629
810
Market CapBRL 250.52M
VolumeBRL 322.75M
Market CapBRL 249.92M
VolumeBRL 14.92M

Data provided by Coingecko API