SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.365335 -3.70%
Market Cap
BRL 233.02M
3.33%
Volume (24)
BRL 2,599
0.27%
Circulating Supply
637,355,670 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.365335

Price Change

BRL -0.014033394
3.70%
24h Low / 24h High
BRL 0.311753 / BRL 0.381984

Trading Volume

BRL 2,598.99
0.27%
Volume / Market Cap
0.000011153535
Market Dominance
0.0010756287%
Market Rank
#836

SX Network Supply

Circulating Supply
637,355,667.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 233,019,390
3.33%

Fully Diluted
Market Cap

BRL 365,330,640
4.00%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.38031929 / BRL 0.38133169
Yesterday's Open / Close
BRL 0.38031929 / BRL 0.38133169
Yesterday's Change
4.07%
Yesterday's Volume
BRL 166.10064

SX Network Price History

7d Low / 7d High
BRL 0.054367937 / BRL 0.067833324
30d Low / 30d High
BRL 0.36938316 / BRL 0.38133169
90d Low / 90d High
BRL 0.36938316 / BRL 0.39628228
52 Week Low / 52 Week High
BRL 0.34826963 / BRL 0.40461027
All Time High8월 21일, 2024 (5 months ago)
BRL 1.36
73.12%
All Time Low10월 24일, 2024 (3 months ago)
BRL 0.270375
35.58%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.377664
BRL 0
BRL 0.381332
BRL 0.369383
2025. 2. 1.
BRL 0.389725
BRL 0.377664
BRL 0.396282
BRL 0.377143
2025. 1. 31.
BRL 0.380764
BRL 0.389725
BRL 0.390096
BRL 0.37886
2025. 1. 30.
BRL 0.388066
BRL 0.380764
BRL 0.393501
BRL 0.379258
2025. 1. 29.
BRL 0.388146
BRL 0.388066
BRL 0.388355
BRL 0.361132
2025. 1. 28.
BRL 0.386834
BRL 0.388146
BRL 0.390379
BRL 0.363309
2025. 1. 27.
BRL 0.385508
BRL 0.386834
BRL 0.40461
BRL 0.34827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

833
BRL 0.35
5.80%
Market CapBRL 233.85M
VolumeBRL 5.9M
835
BRL 1.05
4.74%
Market CapBRL 233.64M
VolumeBRL 356.41M
834
BRL 1,460.02
10.92%
Market CapBRL 233.53M
VolumeBRL 14,566
837
Market CapBRL 231.85M
VolumeBRL 229.28M
839
BRL 0.19
9.78%
Market CapBRL 229.81M
VolumeBRL 209.45M

Data provided by Coingecko API