SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.464283 -3.65%
Market Cap
BRL 245.87M
4.20%
Volume (24)
BRL 387,305
0.01%
Circulating Supply
529,560,200 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.464283

Price Change

BRL -0.017601821
3.65%
24h Low / 24h High
BRL 0.463496 / BRL 0.483723

Trading Volume

BRL 387,305
0.01%
Volume / Market Cap
0.0015752693
Market Dominance
0.0011301465%
Market Rank
#860

SX Network Supply

Circulating Supply
529,560,195.159 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 245,865,900
4.20%

Fully Diluted
Market Cap

BRL 463,936,840
4.29%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.48506887 / BRL 0.48511679
Yesterday's Open / Close
BRL 0.48511679 / BRL 0.48506887
Yesterday's Change
4.29%
Yesterday's Volume
BRL 332,484.3

SX Network Price History

7d Low / 7d High
BRL 0.078945069 / BRL 0.11155411
30d Low / 30d High
BRL 0.48263858 / BRL 0.48662591
90d Low / 90d High
BRL 0.4696396 / BRL 0.54601194
52 Week Low / 52 Week High
BRL 0.40814115 / BRL 0.6224261
All Time High8월 21일, 2024 (11 months ago)
BRL 1.36
65.95%
All Time Low4월 13일, 2025 (3 months ago)
BRL 0.194703
138.46%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.483546
BRL 0
BRL 0.486626
BRL 0.482639
2025. 7. 19.
BRL 0.492493
BRL 0.483546
BRL 0.496226
BRL 0.482816
2025. 7. 18.
BRL 0.5427
BRL 0.492493
BRL 0.543265
BRL 0.46964
2025. 7. 17.
BRL 0.547281
BRL 0.5427
BRL 0.547299
BRL 0.542456
2025. 7. 16.
BRL 0.576693
BRL 0.547281
BRL 0.580581
BRL 0.547307
2025. 7. 15.
BRL 0.566797
BRL 0.576693
BRL 0.622426
BRL 0.566797
2025. 7. 14.
BRL 0.408432
BRL 0.566797
BRL 0.565649
BRL 0.408141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,307
0.09%
Market CapBRL 2.33T
VolumeBRL 49.47B
2
BRL 3,757.66
0.29%
Market CapBRL 453.73B
VolumeBRL 50.15B
3
BRL 3.55
3.09%
Market CapBRL 210.54B
VolumeBRL 8.39B
5
BRL 763.18
1.03%
Market CapBRL 111.4B
VolumeBRL 2.47B
6
BRL 196.59
9.15%
Market CapBRL 105.8B
VolumeBRL 24.86B
8
BRL 0.27
1.20%
Market CapBRL 40.63B
VolumeBRL 20.09B

Data provided by Coingecko API

More Cryptocurrencies

857
BRL 0.25
3.68%
Market CapBRL 246.72M
VolumeBRL 182.62M
858
BRL 0.14
4.42%
Market CapBRL 246.59M
VolumeBRL 905,230
Market CapBRL 245.9M
VolumeBRL 1.61M
861
BRL 2.14
0.91%
Market CapBRL 245.36M
VolumeBRL 491,485
862
BRL 1.32
5.23%
Market CapBRL 243.19M
VolumeBRL 3.37M

Data provided by Coingecko API