SX Network (SX) Live Price

SX Network logo
SXSX Network
BRL 0.229712 -1.11%
Market Cap
BRL 128.11M
1.18%
Volume (24)
BRL 73
1.72%
Circulating Supply
557,689,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
BRL 0.229712

Price Change

BRL -0.0025744489
1.11%
24h Low / 24h High
BRL 0.223906 / BRL 0.233291

Trading Volume

BRL 72.59
1.72%
Volume / Market Cap
<0.000001
Market Dominance
0.00070957009%
Market Rank
#1005

SX Network Supply

Circulating Supply
557,689,001.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
BRL 128,107,930
1.18%

Fully Diluted
Market Cap

BRL 229,540,770
1.37%

SX Network Price Yesterday

Yesterday's Low / High
BRL 0.2246444 / BRL 0.22858249
Yesterday's Open / Close
BRL 0.2246444 / BRL 0.22858249
Yesterday's Change
1.37%
Yesterday's Volume
BRL 70.987631

SX Network Price History

7d Low / 7d High
BRL 0.037046248 / BRL 0.057535865
30d Low / 30d High
BRL 0.2246444 / BRL 0.24103263
90d Low / 90d High
BRL 0.21441257 / BRL 0.25246245
52 Week Low / 52 Week High
BRL 0.21441257 / BRL 0.34176754
All Time High8월 21일, 2024 (6 months ago)
BRL 1.36
83.16%
All Time Low3월 7일, 2025 (2 days ago)
BRL 0.212908
7.89%

Data provided by Coingecko API

SX to BRL converter

SX Network
SX NetworkSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to BRL)

SXBRL by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.241033
BRL 0
BRL 0.241033
BRL 0.224644
2025. 3. 8.
BRL 0.214413
BRL 0.241033
BRL 0.252462
BRL 0.214413
2025. 3. 7.
BRL 0.240169
BRL 0.214413
BRL 0.241774
BRL 0.214916
2025. 3. 6.
BRL 0.23811
BRL 0.240169
BRL 0.243388
BRL 0.235892
2025. 3. 5.
BRL 0.296414
BRL 0.23811
BRL 0.296414
BRL 0.238021
2025. 3. 4.
BRL 0.330478
BRL 0.296414
BRL 0.331278
BRL 0.290018
2025. 3. 3.
BRL 0.33921
BRL 0.330478
BRL 0.341768
BRL 0.324944

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,621
0.76%
Market CapBRL 1.65T
VolumeBRL 43.81B
2
BRL 2,134.5
0.07%
Market CapBRL 256.31B
VolumeBRL 27.15B
4
BRL 2.22
0.77%
Market CapBRL 128.08B
VolumeBRL 6.47B
5
BRL 570.59
0.56%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 130.32
3.56%
Market CapBRL 66.19B
VolumeBRL 5.14B
9
BRL 0.18
3.41%
Market CapBRL 26.3B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1002
BRL 0.17
2.07%
Market CapBRL 128.57M
VolumeBRL 102.74M
1003
BRL 0.01
0.78%
Market CapBRL 128.4M
VolumeBRL 1.07M
1004
BRL 0.02
5.52%
Market CapBRL 128.37M
VolumeBRL 0
1006
BRL 1.99
8.65%
Market CapBRL 127.73M
VolumeBRL 58.45M
1007
BRL 0.06
1.66%
Market CapBRL 127.58M
VolumeBRL 5.35M

Data provided by Coingecko API