Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
JPY 13.46 -5.19%
Market Cap
JPY 884.78M
4.25%
Volume (24)
JPY 62,110,208
1.64%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
JPY 13.46

Price Change

JPY -0.73583583
5.19%
24h Low / 24h High
JPY 13.12 / JPY 14.25

Trading Volume

JPY 62,110,208
1.64%
Volume / Market Cap
0.07019821
Market Dominance
0.00015501424%
Market Rank
#2112

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
JPY 884,783,360
4.25%

Fully Diluted
Market Cap

JPY 1,350,993,800
2.31%

Symbiosis Price Yesterday

Yesterday's Low / High
JPY 13.221051 / JPY 13.257332
Yesterday's Open / Close
JPY 13.221051 / JPY 13.257332
Yesterday's Change
1.67%
Yesterday's Volume
JPY 71,153,645

Symbiosis Price History

7d Low / 7d High
JPY 0.084834301 / JPY 0.10425442
30d Low / 30d High
JPY 13.221051 / JPY 14.298869
90d Low / 90d High
JPY 13.221051 / JPY 15.77526
52 Week Low / 52 Week High
JPY 13.221051 / JPY 16.257747
All Time High1월 16일, 2022 (3 years ago)
JPY 638.41
97.91%
All Time Low1월 24일, 2023 (2 years ago)
JPY 8.13
64.45%

Data provided by Coingecko API

SIS to JPY converter

Symbiosis
SymbiosisSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Symbiosis Price Chart (SIS to JPY)

SISJPY by TradingView

Symbiosis Exchanges

Instant crypto to crypto exchange coming soon!

Symbiosis Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 14.055822
JPY 0
JPY 14.247897
JPY 13.221051
2025. 1. 27.
JPY 15.450228
JPY 14.055822
JPY 15.450228
JPY 13.405582
2025. 1. 26.
JPY 15.056177
JPY 15.450228
JPY 15.77526
JPY 15.047137
2025. 1. 25.
JPY 15.084618
JPY 15.056177
JPY 15.197461
JPY 14.938719
2025. 1. 24.
JPY 15.298915
JPY 15.084618
JPY 15.651061
JPY 15.113412
2025. 1. 23.
JPY 15.779645
JPY 15.298915
JPY 16.005227
JPY 15.248835
2025. 1. 22.
JPY 15.283456
JPY 15.779645
JPY 16.257747
JPY 15.259036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2103
JPY 6.01
11.93%
Market CapJPY 891.51M
VolumeJPY 2.21M
2106
JPY 8.87
0.61%
Market CapJPY 887.48M
VolumeJPY 7.54M
2109
JPY 4.34
0.62%
Market CapJPY 886.3M
VolumeJPY 314,820
2108
JPY 3.69
8.31%
Market CapJPY 884.48M
VolumeJPY 4.25M
2110
JPY 0.881946
8.44%
Market CapJPY 882.14M
VolumeJPY 34.88M

Data provided by Coingecko API