Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
JPY 10.5+ 2.09%
Market Cap
JPY 686.9M
1.67%
Volume (24)
JPY 419,019,410
1.02%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
JPY 10.5

Price Change

JPY 0.21466
2.09%
24h Low / 24h High
JPY 10.26 / JPY 10.66

Trading Volume

JPY 419,019,410
1.02%
Volume / Market Cap
0.6100175
Market Dominance
0.00011887741%
Market Rank
#2397

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
JPY 686,897,360
1.67%

Fully Diluted
Market Cap

JPY 1,048,837,600
1.94%

Symbiosis Price Yesterday

Yesterday's Low / High
JPY 10.306762 / JPY 10.323997
Yesterday's Open / Close
JPY 10.306762 / JPY 10.323997
Yesterday's Change
1.79%
Yesterday's Volume
JPY 479,988,710

Symbiosis Price History

7d Low / 7d High
JPY 0.066253384 / JPY 0.07157452
30d Low / 30d High
JPY 10.288211 / JPY 10.562501
90d Low / 90d High
JPY 9.8663528 / JPY 10.562501
52 Week Low / 52 Week High
JPY 9.5727859 / JPY 10.562501
All Time High1월 16일, 2022 (3 years ago)
JPY 638.41
98.35%
All Time Low4월 21일, 2025 (4 months ago)
JPY 6.36
65.77%

Data provided by Coingecko API

SIS to JPY converter

Symbiosis
SymbiosisSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to JPY)

    SISJPY by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 10.448846
    JPY 0
    JPY 10.562501
    JPY 10.288211
    2025. 9. 1.
    JPY 10.318502
    JPY 10.448846
    JPY 10.514232
    JPY 10.169486
    2025. 8. 31.
    JPY 10.00272
    JPY 10.318502
    JPY 10.526823
    JPY 9.929101
    2025. 8. 30.
    JPY 10.03383
    JPY 10.00272
    JPY 10.037364
    JPY 9.866353
    2025. 8. 29.
    JPY 10.346938
    JPY 10.03383
    JPY 10.410159
    JPY 9.943191
    2025. 8. 28.
    JPY 9.796707
    JPY 10.346938
    JPY 10.465618
    JPY 9.796707
    2025. 8. 27.
    JPY 9.583616
    JPY 9.796707
    JPY 9.990142
    JPY 9.572786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 44 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,128
    2.23%
    Market CapJPY 2.21T
    VolumeJPY 44.71B
    2
    JPY 4,352.79
    1.70%
    Market CapJPY 524.46B
    VolumeJPY 31.94B
    3
    JPY 2.85
    2.71%
    Market CapJPY 169.25B
    VolumeJPY 6.74B
    5
    JPY 852.28
    1.14%
    Market CapJPY 118.64B
    VolumeJPY 953.21M
    6
    JPY 209.06
    5.60%
    Market CapJPY 113.09B
    VolumeJPY 9.17B
    9
    JPY 0.21537
    3.94%
    Market CapJPY 32.46B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2395
    JPY 0.687265
    2.70%
    Market CapJPY 688.24M
    VolumeJPY 2.95M
    2393
    JPY 0.00163536
    5.21%
    Market CapJPY 687.83M
    VolumeJPY 12.78M
    Market CapJPY 686.8M
    VolumeJPY 740
    2398
    JPY 0.22755
    15.20%
    Market CapJPY 686.35M
    VolumeJPY 9.13M
    2400
    JPY 66.92
    3.33%
    Market CapJPY 685.39M
    VolumeJPY 1.62M

    Data provided by Coingecko API