Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
GBP 0.051617 -0.51%
Market Cap
GBP 3.37M
0.40%
Volume (24)
GBP 1,796,710
2.49%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
GBP 0.051617

Price Change

GBP -0.00026389325
0.51%
24h Low / 24h High
GBP 0.051443 / GBP 0.053354

Trading Volume

GBP 1,796,710
2.49%
Volume / Market Cap
0.53287813
Market Dominance
0.00011512959%
Market Rank
#2400

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
GBP 3,371,709
0.40%

Fully Diluted
Market Cap

GBP 5,148,332
0.63%

Symbiosis Price Yesterday

Yesterday's Low / High
GBP 0.051879453 / GBP 0.052008024
Yesterday's Open / Close
GBP 0.052008024 / GBP 0.051879453
Yesterday's Change
0.63%
Yesterday's Volume
GBP 1,777,243.9

Symbiosis Price History

7d Low / 7d High
GBP 0.067102069 / GBP 0.07157452
30d Low / 30d High
GBP 0.051573394 / GBP 0.053120115
90d Low / 90d High
GBP 0.051159684 / GBP 0.053347643
52 Week Low / 52 Week High
GBP 0.049686801 / GBP 0.053882301
All Time High12월 2일, 2021 (3 years ago)
GBP 4.14
98.75%
All Time Low4월 21일, 2025 (4 months ago)
GBP 0.03374975
53.08%

Data provided by Coingecko API

SIS to GBP converter

Symbiosis
SymbiosisSIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to GBP)

    SISGBP by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.052828
    GBP 0
    GBP 0.053037
    GBP 0.051573
    2025. 9. 3.
    GBP 0.051703
    GBP 0.052828
    GBP 0.053348
    GBP 0.051703
    2025. 9. 2.
    GBP 0.052441
    GBP 0.051703
    GBP 0.052861
    GBP 0.051793
    2025. 9. 1.
    GBP 0.051934
    GBP 0.052441
    GBP 0.052835
    GBP 0.05116
    2025. 8. 31.
    GBP 0.050375
    GBP 0.051934
    GBP 0.053882
    GBP 0.050071
    2025. 8. 30.
    GBP 0.050523
    GBP 0.050375
    GBP 0.050541
    GBP 0.049687
    2025. 8. 29.
    GBP 0.052167
    GBP 0.050523
    GBP 0.052486
    GBP 0.050111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 30 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,548
    0.96%
    Market CapGBP 2.22T
    VolumeGBP 37.86B
    2
    GBP 4,326.04
    0.89%
    Market CapGBP 522.45B
    VolumeGBP 27.75B
    4
    GBP 2.81
    0.56%
    Market CapGBP 166.9B
    VolumeGBP 4.29B
    5
    GBP 845.35
    0.15%
    Market CapGBP 117.68B
    VolumeGBP 813.85M
    6
    GBP 204.04
    1.36%
    Market CapGBP 110.45B
    VolumeGBP 4.95B
    9
    GBP 0.213943
    0.34%
    Market CapGBP 32.27B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2397
    GBP 0.00966818
    5.96%
    Market CapGBP 3.38M
    VolumeGBP 13,274
    2398
    GBP 1.27
    1.32%
    Market CapGBP 3.37M
    VolumeGBP 53,462
    2399
    GBP 0.00338071
    1.80%
    Market CapGBP 3.37M
    VolumeGBP 7,385
    2401
    GBP 0.00392192
    25.29%
    Market CapGBP 3.37M
    VolumeGBP 279,360
    2402
    GBP 0.00078945
    4.76%
    Market CapGBP 3.35M
    VolumeGBP 29,733

    Data provided by Coingecko API