Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
GBP 0.120026 -5.43%
Market Cap
GBP 7.84M
5.13%
Volume (24)
GBP 299,190
0.20%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
GBP 0.120026

Price Change

GBP -0.0068914162
5.43%
24h Low / 24h High
GBP 0.116955 / GBP 0.127992

Trading Volume

GBP 299,190
0.20%
Volume / Market Cap
0.038160564
Market Dominance
0.00028954539%
Market Rank
#1822

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
GBP 7,840,293
5.13%

Fully Diluted
Market Cap

GBP 11,971,504
0.04%

Symbiosis Price Yesterday

Yesterday's Low / High
GBP 0.11992245 / GBP 0.12002451
Yesterday's Open / Close
GBP 0.12002451 / GBP 0.11992245
Yesterday's Change
0.04%
Yesterday's Volume
GBP 310,394

Symbiosis Price History

7d Low / 7d High
GBP 0.11081134 / GBP 0.16031509
30d Low / 30d High
GBP 0.11695464 / GBP 0.12782723
90d Low / 90d High
GBP 0.088180006 / GBP 0.12782723
52 Week Low / 52 Week High
GBP 0.088180006 / GBP 0.12782723
All Time High12월 2일, 2021 (3 years ago)
GBP 4.14
97.10%
All Time Low11월 9일, 2022 (2 years ago)
GBP 0.04895519
145.49%

Data provided by Coingecko API

SIS to GBP converter

Symbiosis
SymbiosisSIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Symbiosis Price Chart (SIS to GBP)

SISGBP by TradingView

Symbiosis Exchanges

Instant crypto to crypto exchange coming soon!

Symbiosis Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.126118
GBP 0
GBP 0.127827
GBP 0.116955
2024. 12. 24.
GBP 0.121367
GBP 0.126118
GBP 0.127615
GBP 0.114849
2024. 12. 23.
GBP 0.095596
GBP 0.121367
GBP 0.11502
GBP 0.095233
2024. 12. 22.
GBP 0.096881
GBP 0.095596
GBP 0.099319
GBP 0.08818
2024. 12. 21.
GBP 0.113654
GBP 0.096881
GBP 0.117787
GBP 0.10222
2024. 12. 20.
GBP 0.119606
GBP 0.113654
GBP 0.119796
GBP 0.099566
2024. 12. 19.
GBP 0.126597
GBP 0.119606
GBP 0.127181
GBP 0.11038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,660
0.48%
Market CapGBP 1.95T
VolumeGBP 34.82B
2
GBP 3,456.2
0.95%
Market CapGBP 416.5B
VolumeGBP 17.68B
4
GBP 2.27
1.42%
Market CapGBP 129.9B
VolumeGBP 3.44B
5
GBP 704.05
0.16%
Market CapGBP 102.71B
VolumeGBP 745.94M
6
GBP 196.58
2.24%
Market CapGBP 94.33B
VolumeGBP 3.15B
7
GBP 0.329369
1.61%
Market CapGBP 48.56B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1817
GBP 0.00015857
10.58%
Market CapGBP 7.91M
VolumeGBP 143,219
1819
GBP 0.00002366
6.46%
Market CapGBP 7.91M
VolumeGBP 338,634
1821
GBP 0.03937949
3.42%
Market CapGBP 7.88M
VolumeGBP 481
1823
GBP 0.01111138
2.68%
Market CapGBP 7.85M
VolumeGBP 21,891
1818
GBP 0.0100839
19.67%
Market CapGBP 7.84M
VolumeGBP 505,166

Data provided by Coingecko API