Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
0.058265+ 16.70%
Market Cap
€3.81M
16.17%
Volume (24)
593,296
2.31%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
€0.058265

Price Change

€0.00833742
16.70%
24h Low / 24h High
€0.0492723 / €0.06365

Trading Volume

€593,296
2.31%
Volume / Market Cap
0.15586891
Market Dominance
0.00011335452%
Market Rank
#2480

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
€3,806,378
16.17%

Fully Diluted
Market Cap

€5,812,037
13.01%

Symbiosis Price Yesterday

Yesterday's Low / High
€0.051557181 / €0.051570569
Yesterday's Open / Close
€0.051557181 / €0.051570569
Yesterday's Change
13.00%
Yesterday's Volume
€3,379,975.4

Symbiosis Price History

7d Low / 7d High
€0.057083777 / €0.062814343
30d Low / 30d High
€0.049548091 / €0.051570569
90d Low / 90d High
€0.048968462 / €0.051582412
52 Week Low / 52 Week High
€0.048968462 / €0.052080658
All Time High1월 16일, 2022 (3 years ago)
€4.9
98.81%
All Time Low4월 21일, 2025 (4 months ago)
€0.03920798
48.77%

Data provided by Coingecko API

SIS to EUR converter

Symbiosis
SymbiosisSIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to EUR)

    SISEUR by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.049742
    €0
    €0.051571
    €0.049548
    2025. 8. 21.
    €0.05027
    €0.049742
    €0.050656
    €0.048968
    2025. 8. 20.
    €0.050894
    €0.05027
    €0.05129
    €0.049172
    2025. 8. 19.
    €0.052034
    €0.050894
    €0.052034
    €0.050624
    2025. 8. 18.
    €0.050618
    €0.052034
    €0.052081
    €0.04916
    2025. 8. 17.
    €0.051573
    €0.050618
    €0.051726
    €0.050203
    2025. 8. 16.
    €0.05139
    €0.051573
    €0.051728
    €0.05139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 0 minutes and 12 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,935
    2.43%
    Market Cap€2.31T
    Volume€53.23B
    2
    4,750.63
    10.77%
    Market Cap€573.59B
    Volume€65.17B
    3
    3.05
    6.23%
    Market Cap€181.28B
    Volume€10.27B
    5
    891.18
    4.80%
    Market Cap€124.17B
    Volume€2.57B
    6
    207.47
    13.25%
    Market Cap€112.13B
    Volume€12.26B
    9
    0.24
    8.88%
    Market Cap€35.72B
    Volume€5.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3.85M
    Volume€129
    Market Cap€3.81M
    Volume€965,639
    2479
    Market Cap€3.81M
    Volume€0
    2481
    Market Cap€3.81M
    Volume€90
    2483
    0.00079095
    18.90%
    Market Cap€3.8M
    Volume€7,719

    Data provided by Coingecko API