Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
0.121829 -16.37%
Market Cap
€7.95M
16.07%
Volume (24)
457,723
0.13%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
€0.121829

Price Change

€-0.023850444
16.37%
24h Low / 24h High
€0.121122 / €0.146347

Trading Volume

€457,723
0.13%
Volume / Market Cap
0.057560855
Market Dominance
0.00024354393%
Market Rank
#1923

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
€7,951,984
16.07%

Fully Diluted
Market Cap

€12,142,046
15.85%

Symbiosis Price Yesterday

Yesterday's Low / High
€0.144563 / €0.14477571
Yesterday's Open / Close
€0.14477571 / €0.144563
Yesterday's Change
15.79%
Yesterday's Volume
€374,402.8

Symbiosis Price History

7d Low / 7d High
€0.11081134 / €0.16031509
30d Low / 30d High
€0.144563 / €0.15404645
90d Low / 90d High
€0.10624292 / €0.15404645
52 Week Low / 52 Week High
€0.10624292 / €0.15427133
All Time High1월 16일, 2022 (2 years ago)
€4.9
97.50%
All Time Low11월 9일, 2022 (2 years ago)
€0.055565
120.33%

Data provided by Coingecko API

SIS to EUR converter

Symbiosis
SymbiosisSIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Symbiosis Price Chart (SIS to EUR)

SISEUR by TradingView

Symbiosis Exchanges

Instant crypto to crypto exchange coming soon!

Symbiosis Historical Price Data (EUR)

Date
2024. 12. 25.
€0.151965
€0
€0.154046
€0.144563
2024. 12. 24.
€0.146195
€0.151965
€0.153842
€0.138501
2024. 12. 23.
€0.115172
€0.146195
€0.138561
€0.114801
2024. 12. 22.
€0.116726
€0.115172
€0.119663
€0.106243
2024. 12. 21.
€0.136965
€0.116726
€0.141979
€0.123159
2024. 12. 20.
€0.144222
€0.136965
€0.14435
€0.119825
2024. 12. 19.
€0.15368
€0.144222
€0.154271
€0.133209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,060
2.16%
Market Cap€1.9T
Volume€36.13B
2
3,357.78
3.08%
Market Cap€403.24B
Volume€20B
4
2.18
4.36%
Market Cap€124.45B
Volume€4.29B
5
694.27
1.37%
Market Cap€101.03B
Volume€1.2B
6
189.57
3.96%
Market Cap€90.84B
Volume€3.37B
7
0.32
4.18%
Market Cap€46.48B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

1919
0.00004519
1.31%
Market Cap€8M
Volume€46,509
1922
3,281.97
3.09%
Market Cap€7.99M
Volume€0
1921
Market Cap€7.99M
Volume€120,656
Market Cap€7.95M
Volume€1.69M
1925
0.00345513
0.12%
Market Cap€7.95M
Volume€818,090

Data provided by Coingecko API