Synapse (SYN) Live Price

Synapse logo
SYNSynapse
0.106528+ 1.79%
Market Cap
€23.37M
2.62%
Volume (24)
2,802,686
0.74%
Circulating Supply
219,066,530 SYN
Issue Date
-

Data provided by Coingecko API

SYN price Statistics

Synapse Price Today

Synapse Price
€0.106528

Price Change

€0.00187807
1.79%
24h Low / 24h High
€0.104618 / €0.109895

Trading Volume

€2,802,686
0.74%
Volume / Market Cap
0.11991
Market Dominance
0.00068261607%
Market Rank
#1121

Synapse Supply

Circulating Supply
219,066,529 SYN
Total Supply
250,000,000 SYN
Max Supply
250,000,000 SYN

Synapse Market Cap

Market Cap
€23,373,246
2.62%

Fully Diluted
Market Cap

€26,673,685
1.30%

Synapse Price Yesterday

Yesterday's Low / High
€0.10520298 / €0.10545492
Yesterday's Open / Close
€0.10545492 / €0.10520298
Yesterday's Change
1.14%
Yesterday's Volume
€3,818,892.3

Synapse Price History

7d Low / 7d High
€0.12064819 / €0.15216795
30d Low / 30d High
€0.10313092 / €0.11212104
90d Low / 90d High
€0.10313092 / €0.11653708
52 Week Low / 52 Week High
€0.10313092 / €0.12981403
All Time High10월 24일, 2021 (3 years ago)
€4.22
97.47%
All Time Low7월 5일, 2025 (1 months ago)
€0.071516
49.14%

Data provided by Coingecko API

SYN to EUR converter

Synapse
SynapseSYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Price Chart (SYN to EUR)

    SYNEUR by TradingView

    Synapse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.11
    SYN/EUR
    €0.0003
    €96
    Recently

    Synapse Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.112121
    €0
    €0.112121
    €0.103131
    2025. 8. 28.
    €0.111693
    €0.112121
    €0.114634
    €0.109557
    2025. 8. 27.
    €0.11442
    €0.111693
    €0.116537
    €0.112053
    2025. 8. 26.
    €0.110534
    €0.11442
    €0.115147
    €0.109148
    2025. 8. 25.
    €0.121016
    €0.110534
    €0.123352
    €0.109674
    2025. 8. 24.
    €0.129814
    €0.121016
    €0.129814
    €0.120235
    2025. 8. 23.
    €0.120125
    €0.129814
    €0.128297
    €0.11676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 13 seconds

    Explore Our Other Products for SYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,620
    0.54%
    Market Cap€2.16T
    Volume€28.7B
    2
    4,346.04
    0.01%
    Market Cap€524.73B
    Volume€19.05B
    4
    2.8
    0.10%
    Market Cap€166.75B
    Volume€3.46B
    5
    859.25
    0.18%
    Market Cap€119.58B
    Volume€725.56M
    6
    200.55
    0.75%
    Market Cap€108.49B
    Volume€5.87B
    9
    0.22
    1.88%
    Market Cap€32.43B
    Volume€1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1118
    0.00438522
    2.26%
    Market Cap€23.48M
    Volume€2.71M
    1119
    0.17
    0.46%
    Market Cap€23.42M
    Volume€56,030
    1120
    0.02
    1.24%
    Market Cap€23.41M
    Volume€849,592
    1122
    0.00384654
    0.78%
    Market Cap€23.35M
    Volume€3.51M
    1123
    0.85
    0.19%
    Market Cap€23.34M
    Volume€15,304

    Data provided by Coingecko API