Synapse (SYN) Live Price

Synapse logo
SYNSynapse
INR 11.56+ 1.32%
Market Cap
INR 2.53B
1.23%
Volume (24)
INR 324,140,120
9.15%
Circulating Supply
219,066,530 SYN
Issue Date
-

Data provided by Coingecko API

SYN price Statistics

Synapse Price Today

Synapse Price
INR 11.56

Price Change

INR 0.150519
1.32%
24h Low / 24h High
INR 11.36 / INR 11.87

Trading Volume

INR 324,140,120
9.15%
Volume / Market Cap
0.12806347
Market Dominance
0.00074438542%
Market Rank
#1104

Synapse Supply

Circulating Supply
219,066,529 SYN
Total Supply
250,000,000 SYN
Max Supply
250,000,000 SYN

Synapse Market Cap

Market Cap
INR 2,531,089,700
1.23%

Fully Diluted
Market Cap

INR 2,888,494,300
1.43%

Synapse Price Yesterday

Yesterday's Low / High
INR 11.713979 / INR 11.729734
Yesterday's Open / Close
INR 11.713979 / INR 11.729734
Yesterday's Change
1.38%
Yesterday's Volume
INR 420,274,500

Synapse Price History

7d Low / 7d High
INR 0.12717883 / INR 0.15216795
30d Low / 30d High
INR 11.142017 / INR 11.748423
90d Low / 90d High
INR 11.142017 / INR 13.288866
52 Week Low / 52 Week High
INR 11.142017 / INR 13.288866
All Time High10월 24일, 2021 (3 years ago)
INR 368.65
96.87%
All Time Low7월 5일, 2025 (1 months ago)
INR 7.23
59.86%

Data provided by Coingecko API

SYN to INR converter

Synapse
SynapseSYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Price Chart (SYN to INR)

    SYNINR by TradingView

    Synapse Exchanges

    Instant crypto to crypto exchange coming soon!

    Synapse Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 11.246989
    INR 0
    INR 11.748423
    INR 11.142017
    2025. 8. 25.
    INR 12.373825
    INR 11.246989
    INR 12.607276
    INR 11.163778
    2025. 8. 24.
    INR 13.288866
    INR 12.373825
    INR 13.288866
    INR 12.307191
    2025. 8. 23.
    INR 12.299689
    INR 13.288866
    INR 13.133584
    INR 11.955076
    2025. 8. 22.
    INR 11.719069
    INR 12.299689
    INR 12.380829
    INR 11.237484
    2025. 8. 21.
    INR 12.324483
    INR 11.719069
    INR 12.399411
    INR 11.694386
    2025. 8. 20.
    INR 11.340034
    INR 12.324483
    INR 12.44198
    INR 11.340034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 20 seconds

    Explore Our Other Products for SYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,280
    1.13%
    Market CapINR 2.21T
    VolumeINR 37.33B
    2
    INR 4,604.03
    2.59%
    Market CapINR 554.42B
    VolumeINR 37.43B
    3
    INR 3
    3.00%
    Market CapINR 178.18B
    VolumeINR 6.13B
    5
    INR 858.77
    1.51%
    Market CapINR 119.6B
    VolumeINR 1.22B
    6
    INR 204.06
    7.63%
    Market CapINR 110.31B
    VolumeINR 9.2B
    10
    INR 0.219078
    3.15%
    Market CapINR 32.96B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.54B
    VolumeINR 7M
    1101
    INR 2.44
    1.74%
    Market CapINR 2.54B
    VolumeINR 58.05M
    1103
    INR 0.481991
    2.92%
    Market CapINR 2.53B
    VolumeINR 15.88M
    1105
    INR 13.01
    2.67%
    Market CapINR 2.53B
    VolumeINR 3.42B
    Market CapINR 2.52B
    VolumeINR 53.35M

    Data provided by Coingecko API