Synapse (SYN) Live Price

Synapse logo
SYNSynapse
GBP 0.104512+ 4.52%
Market Cap
GBP 22.9M
4.18%
Volume (24)
GBP 5,847,217
4.99%
Circulating Supply
219,066,530 SYN
Issue Date
-

Data provided by Coingecko API

SYN price Statistics

Synapse Price Today

Synapse Price
GBP 0.104512

Price Change

GBP 0.00451696
4.52%
24h Low / 24h High
GBP 0.095392 / GBP 0.105122

Trading Volume

GBP 5,847,217
4.99%
Volume / Market Cap
0.25539246
Market Dominance
0.00078781564%
Market Rank
#1084

Synapse Supply

Circulating Supply
219,066,529 SYN
Total Supply
250,000,000 SYN
Max Supply
250,000,000 SYN

Synapse Market Cap

Market Cap
GBP 22,895,026
4.18%

Fully Diluted
Market Cap

GBP 26,127,937
0.11%

Synapse Price Yesterday

Yesterday's Low / High
GBP 0.10396017 / GBP 0.10483639
Yesterday's Open / Close
GBP 0.10396017 / GBP 0.10483639
Yesterday's Change
0.11%
Yesterday's Volume
GBP 5,973,547.4

Synapse Price History

7d Low / 7d High
GBP 0.12841056 / GBP 0.14582767
30d Low / 30d High
GBP 0.095733672 / GBP 0.10483639
90d Low / 90d High
GBP 0.095733672 / GBP 0.10614798
52 Week Low / 52 Week High
GBP 0.095733672 / GBP 0.10754645
All Time High10월 24일, 2021 (3 years ago)
GBP 3.57
97.07%
All Time Low7월 5일, 2025 (1 months ago)
GBP 0.061687
69.79%

Data provided by Coingecko API

SYN to GBP converter

Synapse
SynapseSYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Price Chart (SYN to GBP)

    SYNGBP by TradingView

    Synapse Exchanges

    Instant crypto to crypto exchange coming soon!

    Synapse Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.100055
    GBP 0
    GBP 0.104836
    GBP 0.095734
    2025. 8. 21.
    GBP 0.105182
    GBP 0.100055
    GBP 0.105871
    GBP 0.099845
    2025. 8. 20.
    GBP 0.096569
    GBP 0.105182
    GBP 0.106148
    GBP 0.096569
    2025. 8. 19.
    GBP 0.098813
    GBP 0.096569
    GBP 0.104382
    GBP 0.096168
    2025. 8. 18.
    GBP 0.103199
    GBP 0.098813
    GBP 0.104101
    GBP 0.097697
    2025. 8. 17.
    GBP 0.102302
    GBP 0.103199
    GBP 0.107546
    GBP 0.102169
    2025. 8. 16.
    GBP 0.099318
    GBP 0.102302
    GBP 0.102736
    GBP 0.099318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 48 seconds

    Explore Our Other Products for SYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,922
    3.87%
    Market CapGBP 2.33T
    VolumeGBP 51.15B
    2
    GBP 4,812.5
    13.55%
    Market CapGBP 580.49B
    VolumeGBP 61.38B
    3
    GBP 3.04
    6.82%
    Market CapGBP 181.23B
    VolumeGBP 9.83B
    5
    GBP 892.54
    6.13%
    Market CapGBP 124.33B
    VolumeGBP 2.45B
    6
    GBP 198.94
    9.89%
    Market CapGBP 107.49B
    VolumeGBP 10.08B
    9
    GBP 0.238652
    10.32%
    Market CapGBP 35.95B
    VolumeGBP 4.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1082
    GBP 0.02318976
    23.11%
    Market CapGBP 22.94M
    VolumeGBP 5.94M
    1076
    GBP 0.102345
    17.49%
    Market CapGBP 22.91M
    VolumeGBP 14.85M
    1083
    GBP 0.00377872
    10.13%
    Market CapGBP 22.91M
    VolumeGBP 7.2M
    1085
    GBP 0.01893805
    4.56%
    Market CapGBP 22.89M
    VolumeGBP 13,904
    1087
    GBP 0.090727
    2.80%
    Market CapGBP 22.72M
    VolumeGBP 4.48M

    Data provided by Coingecko API