dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.990657+7.88%
Market Cap
€30.55M
6.36%
Volume (24)
27,590
5.41%
Circulating Supply
30,834,518 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.990657

Price Change

€0.072395
7.88%
24h Low / 24h High
€0.9172 / €0.989986

Trading Volume

€27,590
5.41%
Volume / Market Cap
0.00090306014
Market Dominance
0.0012705806%
Market Rank
#950

dForce USD Supply

Circulating Supply
30,834,517.963 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€30,551,675
6.36%

Fully Diluted
Market Cap

€160,053,900
7.22%

dForce USD Price Yesterday

Yesterday's Low / High
€0.92396367 / €0.92428648
Yesterday's Open / Close
€0.92428648 / €0.92396367
Yesterday's Change
7.20%
Yesterday's Volume
€122,075.46

dForce USD Price History

7d Low / 7d High
€0.99357512 / €1.1391755
30d Low / 30d High
€0.91475083 / €0.92545106
90d Low / 90d High
€0.91475083 / €1.0500362
52 Week Low / 52 Week High
€0.91475083 / €1.0500362
All Time High9월 12일, 2022 (1 years ago)
€2.66
62.82%
All Time Low6월 14일, 2022 (1 years ago)
€0.318034
210.86%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
2024. 4. 9.
€0.914751
€0
€0.925451
€0.914751
2024. 4. 8.
€1.036018
€0.914751
€1.036018
€0.916285
2024. 4. 7.
€0.999914
€1.036018
€1.050036
€0.999914
2024. 4. 6.
€1.019048
€0.999914
€1.020403
€0.982868
2024. 4. 5.
€1.027393
€1.019048
€1.028872
€0.999593
2024. 4. 4.
€0.99384
€1.027393
€1.036333
€0.983681
2024. 4. 3.
€0.992393
€0.99384
€1.007425
€0.986108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,531
1.35%
Market Cap€1.37T
Volume€34.01B
2
3,528.34
0.92%
Market Cap€420.92B
Volume€15.6B
4
608.33
5.62%
Market Cap€93.62B
Volume€1.94B
6
0.61
0.21%
Market Cap€33.66B
Volume€2.11B
11
0.58
3.01%
Market Cap€20.41B
Volume€490.09M
620
1.01
0.72%
Market Cap€70.97M
Volume€645,922

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€30.64M
Volume€63,974
948
0.00000012
0.04%
Market Cap€30.62M
Volume€60,494
949
0.01
2.35%
Market Cap€30.56M
Volume€314,152
951
0.66
4.13%
Market Cap€30.54M
Volume€40,247
952
3,289.88
0.59%
Market Cap€30.05M
Volume€181

Data provided by Coingecko API