dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.84432+ 0.37%
Market Cap
€13.02M
0.14%
Volume (24)
35,457
2.59%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.84432

Price Change

€0.00315189
0.37%
24h Low / 24h High
€0.839654 / €0.850305

Trading Volume

€35,457
2.59%
Volume / Market Cap
0.0027228532
Market Dominance
0.00039781505%
Market Rank
#1445

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€13,022,002
0.14%

Fully Diluted
Market Cap

€113,399,090
0.07%

dForce USD Price Yesterday

Yesterday's Low / High
€0.84168357 / €0.84246678
Yesterday's Open / Close
€0.84168357 / €0.84246678
Yesterday's Change
0.27%
Yesterday's Volume
€58,791.65

dForce USD Price History

7d Low / 7d High
€0.98736825 / €0.99964419
30d Low / 30d High
€0.83994806 / €0.8480933
90d Low / 90d High
€0.83994806 / €0.85669527
52 Week Low / 52 Week High
€0.83994806 / €0.85960691
All Time High9월 12일, 2022 (2 years ago)
€2.66
68.42%
All Time Low6월 14일, 2022 (3 years ago)
€0.318034
163.98%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
2025. 7. 24.
€0.844298
€0
€0.848093
€0.839948
2025. 7. 23.
€0.847119
€0.844298
€0.847472
€0.842875
2025. 7. 22.
€0.851739
€0.847119
€0.854379
€0.845469
2025. 7. 21.
€0.857274
€0.851739
€0.859607
€0.848561
2025. 7. 20.
€0.854263
€0.857274
€0.858451
€0.854263
2025. 7. 19.
€0.854259
€0.854263
€0.854909
€0.85372
2025. 7. 18.
€0.852109
€0.854259
€0.858522
€0.851167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,943
2.27%
Market Cap€2.31T
Volume€87.15B
2
3,692.04
1.22%
Market Cap€445.11B
Volume€55.39B
3
3.11
0.69%
Market Cap€184.48B
Volume€9.26B
5
772.52
0.76%
Market Cap€107.55B
Volume€2.29B
6
180.35
2.83%
Market Cap€97.08B
Volume€20.34B
8
0.23
2.93%
Market Cap€34.51B
Volume€11.11B

Data provided by Coingecko API

More Cryptocurrencies

1443
0.00027515
9.92%
Market Cap€13.06M
Volume€1,971
Market Cap€13.11M
Volume€330
1446
0.01
1.87%
Market Cap€13.02M
Volume€2.73M
1448
0.27
0.30%
Market Cap€12.86M
Volume€107,031
1449
Market Cap€12.83M
Volume€0

Data provided by Coingecko API