dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.972881+ 0.32%
Market Cap
€15.24M
0.15%
Volume (24)
40,436
11.01%
Circulating Supply
15,668,904 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.972881

Price Change

€0.00308691
0.32%
24h Low / 24h High
€0.956565 / €0.976968

Trading Volume

€40,436
11.01%
Volume / Market Cap
0.0026534443
Market Dominance
0.0004294321%
Market Rank
#1443

dForce USD Supply

Circulating Supply
15,668,904.232 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€15,239,061
0.15%

Fully Diluted
Market Cap

€157,104,270
0.19%

dForce USD Price Yesterday

Yesterday's Low / High
€0.96938043 / €0.97207264
Yesterday's Open / Close
€0.97207264 / €0.96938043
Yesterday's Change
0.22%
Yesterday's Volume
€18,797.9

dForce USD Price History

7d Low / 7d High
€0.94876472 / €1.0093854
30d Low / 30d High
€0.96603056 / €0.97432192
90d Low / 90d High
€0.95815377 / €0.98529137
52 Week Low / 52 Week High
€0.91623253 / €0.98529137
All Time High9월 12일, 2022 (2 years ago)
€2.66
63.28%
All Time Low6월 14일, 2022 (2 years ago)
€0.318034
206.97%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
2025. 1. 12.
€0.969637
€0
€0.974322
€0.966298
2025. 1. 11.
€0.980799
€0.969637
€0.980799
€0.966031
2025. 1. 10.
€0.968235
€0.980799
€0.985291
€0.960858
2025. 1. 9.
€0.963221
€0.968235
€0.973476
€0.958154
2025. 1. 8.
€0.963503
€0.963221
€0.973746
€0.952894
2025. 1. 7.
€0.961814
€0.963503
€0.965838
€0.916233
2025. 1. 6.
€0.965133
€0.961814
€0.9718
€0.952382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,320
3.39%
Market Cap€1.81T
Volume€44.55B
2
3,073.09
5.69%
Market Cap€369.98B
Volume€22.04B
3
2.39
4.63%
Market Cap€137.42B
Volume€6.8B
5
668.34
3.49%
Market Cap€97.35B
Volume€857.35M
6
177.04
5.77%
Market Cap€85.8B
Volume€4.09B
7
0.32
5.00%
Market Cap€47.23B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

1438
0.02
31.77%
Market Cap€15.25M
Volume€6.26M
1441
0.02
13.60%
Market Cap€15.24M
Volume€357,790
1442
Market Cap€15.25M
Volume€66,639
1445
0.01
0.37%
Market Cap€15.22M
Volume€49
1446
0.97
1.04%
Market Cap€15.12M
Volume€622,280

Data provided by Coingecko API