dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.804894+ 0.08%
Market Cap
€12.44M
0.04%
Volume (24)
10,188
0.49%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.804894

Price Change

€0.00061078
0.08%
24h Low / 24h High
€0.799753 / €0.809557

Trading Volume

€10,188.44
0.49%
Volume / Market Cap
0.00081896739
Market Dominance
0.00045295053%
Market Rank
#1340

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€12,440,593
0.04%

Fully Diluted
Market Cap

€108,336,030
0.14%

dForce USD Price Yesterday

Yesterday's Low / High
€0.80368724 / €0.80416673
Yesterday's Open / Close
€0.80368724 / €0.80416673
Yesterday's Change
0.12%
Yesterday's Volume
€6,588.5585

dForce USD Price History

7d Low / 7d High
€0.9260434 / €0.95005336
30d Low / 30d High
€0.80249215 / €0.81191863
90d Low / 90d High
€0.80249215 / €0.81339776
52 Week Low / 52 Week High
€0.80249215 / €0.8205933
All Time High9월 12일, 2022 (3 years ago)
€2.66
69.79%
All Time Low6월 14일, 2022 (3 years ago)
€0.318034
152.55%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
2025. 11. 18.
€0.811803
€0
€0.811919
€0.802492
2025. 11. 17.
€0.807073
€0.811803
€0.8126
€0.805113
2025. 11. 16.
€0.810158
€0.807073
€0.81333
€0.803827
2025. 11. 15.
€0.80895
€0.810158
€0.815022
€0.805639
2025. 11. 14.
€0.810624
€0.80895
€0.813475
€0.808754
2025. 11. 13.
€0.816144
€0.810624
€0.820132
€0.809608
2025. 11. 12.
€0.814835
€0.816144
€0.820593
€0.812349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 19 minutes and 13 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,747
5.06%
Market Cap€1.77T
Volume€75.47B
2
2,874.08
8.82%
Market Cap€347.24B
Volume€34.24B
4
2.04
8.80%
Market Cap€122.62B
Volume€5.05B
5
875.69
6.42%
Market Cap€120.68B
Volume€2.17B
7
130.97
7.50%
Market Cap€72.61B
Volume€5.59B
10
0.15
8.87%
Market Cap€22.41B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1336
0.00000018
8.53%
Market Cap€12.52M
Volume€3.39M
1338
0.01
5.78%
Market Cap€12.48M
Volume€142,311
Market Cap€12.48M
Volume€31,989
1337
0.85
2.66%
Market Cap€12.42M
Volume€111,804
1341
0.12
0.61%
Market Cap€12.41M
Volume€14,279

Data provided by Coingecko API