dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.949305+ 1.54%
Market Cap
€14.9M
1.53%
Volume (24)
64,083
11.60%
Circulating Supply
15,713,793 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.949305

Price Change

€0.01444296
1.54%
24h Low / 24h High
€0.93412 / €0.960925

Trading Volume

€64,083
11.60%
Volume / Market Cap
0.0042999934
Market Dominance
0.00046163764%
Market Rank
#1328

dForce USD Supply

Circulating Supply
15,713,792.824 USX
Total Supply
134,559,877.957 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€14,903,046
1.53%

Fully Diluted
Market Cap

€127,617,310
0.99%

dForce USD Price Yesterday

Yesterday's Low / High
€0.95551138 / €0.96027566
Yesterday's Open / Close
€0.96027566 / €0.95551138
Yesterday's Change
0.90%
Yesterday's Volume
€42,910.75

dForce USD Price History

7d Low / 7d High
€0.96965717 / €1.0033413
30d Low / 30d High
€0.93661909 / €0.96027566
90d Low / 90d High
€0.93661909 / €0.97028523
52 Week Low / 52 Week High
€0.93661909 / €0.97050146
All Time High9월 12일, 2022 (2 years ago)
€2.66
64.31%
All Time Low6월 14일, 2022 (2 years ago)
€0.318034
198.36%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
2025. 2. 12.
€0.945127
€0
€0.960276
€0.936619
2025. 2. 11.
€0.961934
€0.945127
€0.970285
€0.938402
2025. 2. 10.
€0.956983
€0.961934
€0.966543
€0.952544
2025. 2. 9.
€0.95376
€0.956983
€0.962559
€0.945169
2025. 2. 8.
€0.955502
€0.95376
€0.957682
€0.94776
2025. 2. 7.
€0.95121
€0.955502
€0.967597
€0.948468
2025. 2. 6.
€0.952156
€0.95121
€0.970501
€0.946976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,957
1.24%
Market Cap€1.9T
Volume€41.78B
2
2,644.93
2.40%
Market Cap€317.82B
Volume€24.87B
4
2.44
2.93%
Market Cap€140.69B
Volume€3.96B
5
704.8
10.17%
Market Cap€103.21B
Volume€4.2B
6
190.04
0.55%
Market Cap€92.54B
Volume€4.3B
8
0.25
1.65%
Market Cap€37.62B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€14.93M
Volume€86,728
1326
3.61
2.34%
Market Cap€14.92M
Volume€8.96M
1327
0.00000631
5.54%
Market Cap€14.91M
Volume€1.16M
1323
0.71
52.35%
Market Cap€14.87M
Volume€483,593
1329
0.00161275
0.94%
Market Cap€14.86M
Volume€400,558

Data provided by Coingecko API