Synatra Staked USDC (YUSD) Live Price

Synatra Staked USDC logo
YUSDSynatra Staked USDC
RUB 120.01+ 0.94%
Market Cap
RUB 224.97M
1.16%
Volume (24)
RUB 255,610
0.12%
Circulating Supply
1,871,805 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Synatra Staked USDC Price Today

Synatra Staked USDC Price
RUB 120.01

Price Change

RUB 1.12
0.94%
24h Low / 24h High
RUB 118.6 / RUB 121.6

Trading Volume

RUB 255,610
0.12%
Volume / Market Cap
0.001136193
Market Dominance
0.000086869456%
Market Rank
#2701

Synatra Staked USDC Supply

Circulating Supply
1,871,805 YUSD
Total Supply
1,871,805 YUSD
Max Supply
0 YUSD

Synatra Staked USDC Market Cap

Market Cap
RUB 224,970,580
1.16%

Fully Diluted
Market Cap

RUB 224,970,580
0.27%

Synatra Staked USDC Price Yesterday

Yesterday's Low / High
RUB 120.44683 / RUB 120.58926
Yesterday's Open / Close
RUB 120.58926 / RUB 120.44683
Yesterday's Change
0.42%
Yesterday's Volume
RUB 198,530.9

Synatra Staked USDC Price History

7d Low / 7d High
RUB 1.1729701 / RUB 1.2128157
30d Low / 30d High
RUB 117.58889 / RUB 120.67692
90d Low / 90d High
RUB 114.51155 / RUB 120.67692
52 Week Low / 52 Week High
RUB 114.51155 / RUB 120.67692
All Time High11월 14일, 2024 (0 days ago)
RUB 121.6
1.16%
All Time Low8월 19일, 2024 (2 months ago)
RUB 93.68
28.30%

Data provided by Coingecko API

YUSD to RUB converter

Synatra Staked USDC
Synatra Staked USDCYUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synatra Staked USDC Price Chart (YUSD to RUB)

YUSDRUB by TradingView

Synatra Staked USDC Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked USDC Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 118.838389
RUB 0
RUB 120.676922
RUB 118.427192
2024. 11. 13.
RUB 115.242683
RUB 118.838389
RUB 118.822883
RUB 115.061812
2024. 11. 12.
RUB 115.253531
RUB 115.242683
RUB 118.232259
RUB 115.025287
2024. 11. 11.
RUB 117.510288
RUB 115.253531
RUB 117.994174
RUB 114.511551
2024. 11. 10.
RUB 117.333333
RUB 117.510288
RUB 117.792553
RUB 116.99849
2024. 11. 8.
RUB 116.521878
RUB 0
RUB 116.704396
RUB 115.935424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,993
2.17%
Market CapRUB 1.74T
VolumeRUB 97.14B
2
RUB 3,064.93
4.88%
Market CapRUB 369.7B
VolumeRUB 36.02B
4
RUB 209.74
4.53%
Market CapRUB 99B
VolumeRUB 9.48B
5
RUB 619.35
2.02%
Market CapRUB 90.43B
VolumeRUB 3.16B
6
RUB 0.370499
6.71%
Market CapRUB 54.46B
VolumeRUB 16.55B
7
RUB 0.813405
16.14%
Market CapRUB 46.45B
VolumeRUB 10.19B

Data provided by Coingecko API

More Cryptocurrencies

2702
RUB 16.47
4.69%
Market CapRUB 224.89M
VolumeRUB 14.59M
2703
RUB 0.173882
0.57%
Market CapRUB 224.87M
VolumeRUB 616,455
2705
RUB 5.7
4.52%
Market CapRUB 224.71M
VolumeRUB 2.04M
2706
RUB 0.00036797
39.89%
Market CapRUB 224.26M
VolumeRUB 2.14M
2707
RUB 2.8
8.59%
Market CapRUB 224.2M
VolumeRUB 1.25M
2708
RUB 0.148829
3.55%
Market CapRUB 223.88M
VolumeRUB 183,819
2709
RUB 0.783617
4.44%
Market CapRUB 223.36M
VolumeRUB 59,230
2710
RUB 243.57
3.15%
Market CapRUB 222.99M
VolumeRUB 3.23M
2711
RUB 1.26
5.92%
Market CapRUB 222.4M
VolumeRUB 430,957
2712
RUB 5.91
0.28%
Market CapRUB 222.36M
VolumeRUB 771,483
2713
RUB 16.49
8.32%
Market CapRUB 222.32M
VolumeRUB 984,748
2714
RUB 0.00000053
10.13%
Market CapRUB 221.83M
VolumeRUB 17.8M
2715
RUB 2.22
3.00%
Market CapRUB 221.64M
VolumeRUB 24.78M
Market CapRUB 218.1M
VolumeRUB 1,792
2717
RUB 0.802474
3.05%
Market CapRUB 221.39M
VolumeRUB 226,356
Market CapRUB 221.34M
VolumeRUB 3.15M
2719
RUB 1.82
11.43%
Market CapRUB 220.89M
VolumeRUB 599,419
2720
RUB 1.47
88.54%
Market CapRUB 220.53M
VolumeRUB 5,871
2721
RUB 120.08
0.78%
Market CapRUB 220.16M
VolumeRUB 16.63M
2722
RUB 0.21365
83.98%
Market CapRUB 219.71M
VolumeRUB 12.71M
2723
RUB 0.0336753
3.75%
Market CapRUB 219.53M
VolumeRUB 12.99M
2724
RUB 0.02241723
2.61%
Market CapRUB 219.47M
VolumeRUB 278.65M
2725
RUB 0.00002079
2.69%
Market CapRUB 219.47M
VolumeRUB 2.15M
2726
RUB 0.00247706
7.77%
Market CapRUB 219.31M
VolumeRUB 386,972
2727
RUB 0.130294
0.52%
Market CapRUB 219.21M
VolumeRUB 27.09M
2728
RUB 119.36
1.20%
Market CapRUB 219.21M
VolumeRUB 848,615
2729
RUB 12.17
4.50%
Market CapRUB 219.12M
VolumeRUB 2.16M
2730
RUB 0.218308
2.89%
Market CapRUB 219.06M
VolumeRUB 10.48M
2731
RUB 0.723591
6.30%
Market CapRUB 218.75M
VolumeRUB 958,373
2732
RUB 0.219753
8.74%
Market CapRUB 218.6M
VolumeRUB 36.15M
2733
RUB 0.03290332
16.25%
Market CapRUB 218.47M
VolumeRUB 247.91M
2734
RUB 2.15
2.51%
Market CapRUB 218.41M
VolumeRUB 22.62M
2735
RUB 3.18
3.57%
Market CapRUB 218.2M
VolumeRUB 6.72M
2736
RUB 2.99
0.70%
Market CapRUB 218.16M
VolumeRUB 228,104
2737
RUB 2.3
1.08%
Market CapRUB 217.5M
VolumeRUB 9,921
2738
RUB 2.82
1.12%
Market CapRUB 217.3M
VolumeRUB 5.43M
2739
RUB 1.092
11.09%
Market CapRUB 216.37M
VolumeRUB 2.21M
2740
RUB 0.114186
7.64%
Market CapRUB 216.2M
VolumeRUB 192.97M
2741
RUB 0.397778
10.23%
Market CapRUB 216.1M
VolumeRUB 3,486
2742
RUB 0.231633
15.33%
Market CapRUB 215.91M
VolumeRUB 14.44M
2744
RUB 0.212157
3.24%
Market CapRUB 215.18M
VolumeRUB 8.48M
2745
RUB 0.734799
2.62%
Market CapRUB 214.91M
VolumeRUB 16.56M
2746
RUB 0.04376856
7.54%
Market CapRUB 214.74M
VolumeRUB 804,659
2747
RUB 0.828829
2.05%
Market CapRUB 214.67M
VolumeRUB 751.89M
2748
RUB 0.216177
7.18%
Market CapRUB 214.5M
VolumeRUB 58.42M
2749
RUB 0.257475
54.53%
Market CapRUB 214.1M
VolumeRUB 27.65M
2750
RUB 0.213544
23.12%
Market CapRUB 213.77M
VolumeRUB 179.94M
2743
RUB 5.18
18.04%
Market CapRUB 213.25M
VolumeRUB 4.93M
2751
RUB 0.214818
82.37%
Market CapRUB 213.07M
VolumeRUB 7.35M
2752
RUB 0.212149
35.16%
Market CapRUB 212.67M
VolumeRUB 54.06M
2753
RUB 1.92
18.79%
Market CapRUB 212.5M
VolumeRUB 116.34M
2754
RUB 2.91
13.47%
Market CapRUB 212.22M
VolumeRUB 8.04M
2756
RUB 0.261971
20.29%
Market CapRUB 211.93M
VolumeRUB 7,738
2757
RUB 0.109412
9.33%
Market CapRUB 211.91M
VolumeRUB 12,742
2755
RUB 0.244185
5.93%
Market CapRUB 211.8M
VolumeRUB 1.33M
2759
RUB 1.3
7.70%
Market CapRUB 211.77M
VolumeRUB 1.62M
2758
RUB 10.9
14.08%
Market CapRUB 211.76M
VolumeRUB 14.33M
2760
RUB 0.210412
32.38%
Market CapRUB 211.37M
VolumeRUB 140.1M
Market CapRUB 211.2M
VolumeRUB 128.66M
2762
RUB 0.210993
6.47%
Market CapRUB 210.99M
VolumeRUB 25.12M
2763
RUB 0.30098
1.01%
Market CapRUB 210.96M
VolumeRUB 13.84M
2764
RUB 0.00210854
17.51%
Market CapRUB 210.85M
VolumeRUB 23.57M
2765
RUB 0.215433
24.73%
Market CapRUB 210.79M
VolumeRUB 6.19M
2766
RUB 0.253669
0.81%
Market CapRUB 210.64M
VolumeRUB 22.43M
2704
RUB 0.374137
12.68%
Market CapRUB 210.42M
VolumeRUB 2.02M
2767
RUB 0.00052817
8.40%
Market CapRUB 210.35M
VolumeRUB 9.43M
2769
RUB 5.08
4.31%
Market CapRUB 210.27M
VolumeRUB 42.62M
2770
RUB 2.52
3.97%
Market CapRUB 210.26M
VolumeRUB 7.31M
2768
RUB 0.137552
2.51%
Market CapRUB 209.77M
VolumeRUB 1.71M
2771
RUB 71.72
5.13%
Market CapRUB 209.45M
VolumeRUB 730,686
2772
RUB 10.54
0%
Market CapRUB 207.41M
VolumeRUB 15,437
2773
RUB 0.262917
14.52%
Market CapRUB 209.36M
VolumeRUB 46.14M
2774
RUB 0.370878
3.95%
Market CapRUB 209.21M
VolumeRUB 221,273
2775
RUB 0.698968
1.81%
Market CapRUB 208.27M
VolumeRUB 41.6M
2776
RUB 20.65
6.25%
Market CapRUB 208.03M
VolumeRUB 271,779
2777
RUB 0.97746
0.66%
Market CapRUB 206.83M
VolumeRUB 13.63M
2778
RUB 53.77
3.41%
Market CapRUB 206.83M
VolumeRUB 789,018
2780
Market CapRUB 206.69M
VolumeRUB 408,596
2781
RUB 10.29
1.16%
Market CapRUB 206.34M
VolumeRUB 272,658
2782
RUB 4,886.48
0.11%
Market CapRUB 206M
VolumeRUB 509,055
2783
RUB 0.080682
0%
Market CapRUB 203.52M
VolumeRUB 883
2785
RUB 48.98
1.33%
Market CapRUB 204.71M
VolumeRUB 2.09M
2786
RUB 28.51
3.16%
Market CapRUB 204.49M
VolumeRUB 743,504
2787
RUB 0.470117
3.06%
Market CapRUB 204.43M
VolumeRUB 240,584
2788
RUB 70.4
15.50%
Market CapRUB 204.38M
VolumeRUB 18.45M
2784
RUB 0.511037
0.97%
Market CapRUB 204.17M
VolumeRUB 26.6M
2790
RUB 0.795332
0.85%
Market CapRUB 203.73M
VolumeRUB 22.31M
2791
RUB 1.16
1.80%
Market CapRUB 203.51M
VolumeRUB 1.37M
2792
RUB 0.29817
1.77%
Market CapRUB 203.14M
VolumeRUB 8.64M
2789
RUB 0.535821
14.83%
Market CapRUB 202.91M
VolumeRUB 3.31M
2794
RUB 1.68
0.15%
Market CapRUB 202.15M
VolumeRUB 32.67M
2793
RUB 0.135854
2.94%
Market CapRUB 202.01M
VolumeRUB 25.88M
2795
RUB 99.37
0.89%
Market CapRUB 201.93M
VolumeRUB 31.3M
2796
RUB 0.138346
1.37%
Market CapRUB 201.32M
VolumeRUB 13,835
2797
RUB 0.324046
8.60%
Market CapRUB 201.66M
VolumeRUB 27,479
2798
Market CapRUB 201.65M
VolumeRUB 110,274
2799
RUB 0.270529
1.54%
Market CapRUB 201.48M
VolumeRUB 707,152
2800
RUB 13.91
1.00%
Market CapRUB 201.32M
VolumeRUB 325,737
2801
RUB 0.201295
48.85%
Market CapRUB 201.01M
VolumeRUB 13.67M
2702
RUB 16.47
4.69%
Market CapRUB 224.89M
VolumeRUB 14.59M
2703
RUB 0.173882
0.57%
Market CapRUB 224.87M
VolumeRUB 616,455

Data provided by Coingecko API