Take the L (L) Live Price

Take the L logo
LTake the L
RUB 0.001075+ 8.65%
Market Cap
RUB 1M
8.65%
Volume (24)
RUB 16,517
22.26%
Circulating Supply
931,262,010 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
RUB 0.00107466

Price Change

RUB 0.00008555
8.65%
24h Low / 24h High
RUB 0.00098409 / RUB 0.0010867

Trading Volume

RUB 16,517.33
22.26%
Volume / Market Cap
0.016504308
Market Dominance
<0.000001%
Market Rank
#10611

Take the L Supply

Circulating Supply
931,262,010.993 L
Total Supply
931,262,010.993 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
RUB 1,000,789
8.65%

Fully Diluted
Market Cap

RUB 1,000,789
7.05%

Take the L Price Yesterday

Yesterday's Low / High
RUB 0.0010012915 / RUB 0.0010064847
Yesterday's Open / Close
RUB 0.0010012915 / RUB 0.0010064847
Yesterday's Change
7.05%
Yesterday's Volume
RUB 7,487.004

Take the L Price History

7d Low / 7d High
RUB 0.00001059807 / RUB 0.000013346099
30d Low / 30d High
RUB 0.00090239332 / RUB 0.0010261903
90d Low / 90d High
RUB 0.00085391005 / RUB 0.0010261903
52 Week Low / 52 Week High
RUB 0.00085391005 / RUB 0.0010261903
All Time High11월 15일, 2024 (9 months ago)
RUB 0.108418
99.01%
All Time Low3월 11일, 2025 (5 months ago)
RUB 0.00056155
91.56%

Data provided by Coingecko API

L to RUB converter

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Take the L Price Chart (L to RUB)

    LRUB by TradingView

    Take the L Exchanges

    Instant crypto to crypto exchange coming soon!

    Take the L Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.000937
    RUB 0
    RUB 0.001026
    RUB 0.000936
    2025. 8. 24.
    RUB 0.000993
    RUB 0
    RUB 0.001021
    RUB 0.000982
    2025. 8. 23.
    RUB 0.000962
    RUB 0.000993
    RUB 0.001001
    RUB 0.000948
    2025. 8. 22.
    RUB 0.00087
    RUB 0.000962
    RUB 0.000961
    RUB 0.000854
    2025. 8. 21.
    RUB 0.000906
    RUB 0.00087
    RUB 0.000909
    RUB 0.00087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 59 seconds

    Explore Our Other Products for L

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,795
    0.93%
    Market CapRUB 2.25T
    VolumeRUB 39.65B
    2
    RUB 4,577.91
    0.85%
    Market CapRUB 553.03B
    VolumeRUB 33.41B
    3
    RUB 3.01
    0.04%
    Market CapRUB 179.38B
    VolumeRUB 6.85B
    5
    RUB 877.4
    2.07%
    Market CapRUB 122.31B
    VolumeRUB 1.56B
    6
    RUB 214.76
    4.76%
    Market CapRUB 116.43B
    VolumeRUB 14.41B
    9
    RUB 0.224099
    1.81%
    Market CapRUB 33.8B
    VolumeRUB 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10607
    RUB 0.00513607
    0%
    Market CapRUB 997,463
    VolumeRUB 368
    10608
    RUB 0.01002368
    1.52%
    Market CapRUB 1M
    VolumeRUB 5,703
    10610
    RUB 0.00048596
    0%
    Market CapRUB 1M
    VolumeRUB 676
    10613
    RUB 0.0100104
    0%
    Market CapRUB 1M
    VolumeRUB 45,056
    10615
    RUB 0.0163458
    0%
    Market CapRUB 999,091
    VolumeRUB 1,586

    Data provided by Coingecko API