Take the L (L) Live Price

Take the L logo
LTake the L
RUB 0.001224 -1.46%
Market Cap
RUB 1.2M
0.93%
Volume (24)
RUB 170
0.10%
Circulating Supply
982,151,100 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
RUB 0.00122362

Price Change

RUB -0.00001811587
1.46%
24h Low / 24h High
RUB 0.00122204 / RUB 0.0012487

Trading Volume

RUB 169.99
0.10%
Volume / Market Cap
0.00014144864
Market Dominance
<0.000001%
Market Rank
#7700

Take the L Supply

Circulating Supply
982,151,095.04 L
Total Supply
982,151,095.04 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
RUB 1,201,779
0.93%

Fully Diluted
Market Cap

RUB 1,201,779
0.19%

Take the L Price Yesterday

Yesterday's Low / High
RUB 0.0012253015 / RUB 0.0012264908
Yesterday's Open / Close
RUB 0.0012264908 / RUB 0.0012253015
Yesterday's Change
0.19%
Yesterday's Volume
RUB 170.38402

Take the L Price History

7d Low / 7d High
RUB 0.000011119232 / RUB 0.000012621499
30d Low / 30d High
RUB 0.0012179773 / RUB 0.0012613191
90d Low / 90d High
RUB 0.0011494502 / RUB 0.0012803007
52 Week Low / 52 Week High
RUB 0.0011486613 / RUB 0.001411588
All Time High11월 15일, 2024 (1 months ago)
RUB 0.108418
98.87%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.00114244
7.11%

Data provided by Coingecko API

L to RUB converter

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to RUB)

LRUB by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.001237
RUB 0
RUB 0.001261
RUB 0.001222
2024. 12. 24.
RUB 0.00121
RUB 0.001237
RUB 0.001234
RUB 0.001193
2024. 12. 23.
RUB 0.001169
RUB 0.00121
RUB 0.001215
RUB 0.001149
2024. 12. 21.
RUB 0.001257
RUB 0
RUB 0.001294
RUB 0.001237
2024. 12. 20.
RUB 0.001282
RUB 0.001257
RUB 0.001302
RUB 0.001149
2024. 12. 19.
RUB 0.001381
RUB 0.001282
RUB 0.001412
RUB 0.001256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,492
3.36%
Market CapRUB 1.89T
VolumeRUB 46.21B
2
RUB 3,325.07
4.15%
Market CapRUB 400.55B
VolumeRUB 19.74B
4
RUB 2.15
5.97%
Market CapRUB 123.5B
VolumeRUB 4.66B
5
RUB 690.73
1.61%
Market CapRUB 101B
VolumeRUB 1.23B
6
RUB 188.43
4.99%
Market CapRUB 90.56B
VolumeRUB 3.51B
7
RUB 0.312794
5.45%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7697
RUB 0.00121632
3.12%
Market CapRUB 1.22M
VolumeRUB 371
7698
RUB 0.00034276
0.18%
Market CapRUB 1.21M
VolumeRUB 1,818
7699
RUB 0.00133647
6.47%
Market CapRUB 1.2M
VolumeRUB 4,453
7701
RUB 0.00119865
0.13%
Market CapRUB 1.2M
VolumeRUB 1,214
7702
RUB 0.03547148
7.81%
Market CapRUB 1.2M
VolumeRUB 26,351

Data provided by Coingecko API