Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
ETH 0.000005 -0.77%
Market Cap
ETH 907
1.13%
Volume (24)
ETH 15,930
4.40%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
ETH 0.00000535

Price Change

ETH <0.000001
0.77%
24h Low / 24h High
ETH 0.00000525 / ETH 0.00000556

Trading Volume

ETH 15,930
4.40%
Volume / Market Cap
17.564325
Market Dominance
0.000085382246%
Market Rank
#2621

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
ETH 906.952
1.13%

Fully Diluted
Market Cap

ETH 5,335
1.99%

Taker Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000053999893 / ETH 0.0000054866914
Yesterday's Open / Close
ETH 0.0000053999893 / ETH 0.0000054866914
Yesterday's Change
1.71%
Yesterday's Volume
ETH 9,615.605

Taker Protocol Price History

7d Low / 7d High
ETH 0.01927319 / ETH 0.029090192
30d Low / 30d High
ETH 0.0000053958892 / ETH 0.0000058329246
90d Low / 90d High
ETH 0.0000053958892 / ETH 0.0000077855064
52 Week Low / 52 Week High
ETH 0.0000051804235 / ETH 0.0000077855064
All Time High7월 18일, 2025 (10 days ago)
ETH 0.00002132
74.89%
All Time Low7월 22일, 2025 (5 days ago)
ETH 0.00000513
4.42%

Data provided by Coingecko API

TAKER to ETH converter

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to ETH)

TAKERETH by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
2025. 7. 26.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 7. 25.
ETH 0.000007
ETH 0.000006
ETH 0.000008
ETH 0.000006
2025. 7. 24.
ETH 0.000006
ETH 0.000007
ETH 0.000008
ETH 0.000006
2025. 7. 23.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 7. 22.
ETH 0.000007
ETH 0.000005
ETH 0.000008
ETH 0.000005
2025. 7. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,611
1.42%
Market CapETH 2.34T
VolumeETH 41.28B
2
eth
EthereumETH
ETH 3,774.22
1.84%
Market CapETH 457.17B
VolumeETH 36.66B
3
ETH 3.14
1.95%
Market CapETH 187.15B
VolumeETH 7.49B
5
ETH 830.42
0.73%
Market CapETH 115.98B
VolumeETH 3.3B
6
ETH 185.65
1.44%
Market CapETH 100.02B
VolumeETH 11.19B
8
ETH 0.229848
4.25%
Market CapETH 34.67B
VolumeETH 3.53B

Data provided by Coingecko API

More Cryptocurrencies

2618
ETH 0.00000296
1.21%
Market CapETH 910
VolumeETH 217
2619
ETH 0.00001817
3.19%
Market CapETH 909
VolumeETH 8
2620
ETH 0.00002331
0.87%
Market CapETH 907
VolumeETH 0
2622
ETH 0.00001168
5.04%
Market CapETH 907
VolumeETH 2
2623
ETH 0.00000906
3.28%
Market CapETH 907
VolumeETH 7

Data provided by Coingecko API