Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
ETH 0.000006 -16.33%
Market Cap
ETH 973
16.12%
Volume (24)
ETH 13,441
0.02%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
ETH 0.00000571

Price Change

ETH -0.0000011136513
16.33%
24h Low / 24h High
ETH 0.00000543 / ETH 0.00000682

Trading Volume

ETH 13,441
0.02%
Volume / Market Cap
13.813963
Market Dominance
0.000091600229%
Market Rank
#2534

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
ETH 973.001
16.12%

Fully Diluted
Market Cap

ETH 5,723
11.82%

Taker Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000064875728 / ETH 0.0000064924826
Yesterday's Open / Close
ETH 0.0000064875728 / ETH 0.0000064924826
Yesterday's Change
12.02%
Yesterday's Volume
ETH 15,667.407

Taker Protocol Price History

7d Low / 7d High
ETH 0.01927319 / ETH 0.042088118
30d Low / 30d High
ETH 0.0000061775797 / ETH 0.0000075734189
90d Low / 90d High
ETH 0.0000051804235 / ETH 0.0000077855064
52 Week Low / 52 Week High
ETH 0.0000051804235 / ETH 0.000012753726
All Time High7월 18일, 2025 (8 days ago)
ETH 0.00002132
73.22%
All Time Low7월 22일, 2025 (3 days ago)
ETH 0.00000513
11.34%

Data provided by Coingecko API

TAKER to ETH converter

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to ETH)

TAKERETH by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (ETH)

Date
2025. 7. 25.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000006
2025. 7. 24.
ETH 0.000006
ETH 0.000007
ETH 0.000008
ETH 0.000006
2025. 7. 23.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 7. 22.
ETH 0.000007
ETH 0.000005
ETH 0.000008
ETH 0.000005
2025. 7. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 7. 20.
ETH 0.00001
ETH 0.000007
ETH 0.000011
ETH 0.000008
2025. 7. 19.
ETH 0.000012
ETH 0.00001
ETH 0.000013
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,928
1.39%
Market CapETH 2.35T
VolumeETH 44.54B
2
eth
EthereumETH
ETH 3,743.03
0.71%
Market CapETH 451.58B
VolumeETH 33.82B
3
ETH 3.19
2.71%
Market CapETH 189.1B
VolumeETH 5.41B
5
ETH 781.56
1.02%
Market CapETH 108.88B
VolumeETH 1.27B
6
ETH 188.04
4.08%
Market CapETH 101.16B
VolumeETH 10.81B
8
ETH 0.236802
2.93%
Market CapETH 35.57B
VolumeETH 6.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 979
VolumeETH 1
2532
ETH 0.00000331
0.32%
Market CapETH 979
VolumeETH 35
2533
ETH 0.00000131
1.12%
Market CapETH 975
VolumeETH 22
2541
ETH 0.00001941
4.08%
Market CapETH 971
VolumeETH 7
2536
ETH 0.00000014
17.59%
Market CapETH 970
VolumeETH 21

Data provided by Coingecko API