Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
ETH 0.000003 -1.49%
Market Cap
ETH 484
1.78%
Volume (24)
ETH 352
2.01%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
ETH 0.00000286

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0.00000275 / ETH 0.00000294

Trading Volume

ETH 352.496
2.01%
Volume / Market Cap
0.72772767
Market Dominance
0.000053267866%
Market Rank
#3243

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
ETH 484.379
1.78%

Fully Diluted
Market Cap

ETH 2,849
1.42%

Taker Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000002882891 / ETH 0.0000028972219
Yesterday's Open / Close
ETH 0.0000028972219 / ETH 0.000002882891
Yesterday's Change
1.04%
Yesterday's Volume
ETH 387.54651

Taker Protocol Price History

7d Low / 7d High
ETH 0.012502092 / ETH 0.014214837
30d Low / 30d High
ETH 0.0000027917102 / ETH 0.0000029277915
90d Low / 90d High
ETH 0.0000027917102 / ETH 0.0000032181613
52 Week Low / 52 Week High
ETH 0.0000027917102 / ETH 0.0000032187321
All Time High7월 18일, 2025 (1 months ago)
ETH 0.00002132
86.64%
All Time Low8월 28일, 2025 (17 days ago)
ETH 0.00000256
11.06%

Data provided by Coingecko API

TAKER to ETH converter

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to ETH)

TAKERETH by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 9. 12.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 11.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 41 minutes and 26 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,738
0.19%
Market CapETH 2.31T
VolumeETH 25.1B
2
eth
EthereumETH
ETH 4,620.14
0.85%
Market CapETH 557.52B
VolumeETH 23.39B
3
ETH 3.04
2.51%
Market CapETH 181.22B
VolumeETH 4.56B
5
ETH 243.19
1.43%
Market CapETH 131.86B
VolumeETH 9.19B
6
ETH 928.14
0.34%
Market CapETH 129.18B
VolumeETH 1.25B
8
ETH 0.278531
3.44%
Market CapETH 42.02B
VolumeETH 5.7B

Data provided by Coingecko API

More Cryptocurrencies

3239
Market CapETH 485
VolumeETH 0
3240
ETH 0.00000057
14.50%
Market CapETH 484
VolumeETH 68
3241
ETH 0.00000572
10.50%
Market CapETH 485
VolumeETH 1
3244
ETH 0.00000083
0.61%
Market CapETH 484
VolumeETH 71
3245
ETH 0.00004861
19.14%
Market CapETH 484
VolumeETH 10

Data provided by Coingecko API