Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
ETH 0.000002 -4.63%
Market Cap
ETH 360
4.25%
Volume (24)
ETH 385
0.19%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
ETH 0.00000211

Price Change

ETH <0.000001
4.63%
24h Low / 24h High
ETH 0.00000212 / ETH 0.00000224

Trading Volume

ETH 384.548
0.19%
Volume / Market Cap
1.0686134
Market Dominance
0.000037886696%
Market Rank
#3615

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
ETH 359.857
4.25%

Fully Diluted
Market Cap

ETH 2,117
4.34%

Taker Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00000220367 / ETH 0.0000022223527
Yesterday's Open / Close
ETH 0.00000220367 / ETH 0.0000022223527
Yesterday's Change
4.65%
Yesterday's Volume
ETH 416.62676

Taker Protocol Price History

7d Low / 7d High
ETH 0.0091555445 / ETH 0.010009077
30d Low / 30d High
ETH 0.0000020428375 / ETH 0.0000022223527
90d Low / 90d High
ETH 0.0000020428375 / ETH 0.0000022223527
52 Week Low / 52 Week High
ETH 0.0000020380356 / ETH 0.0000023407164
All Time High7월 18일, 2025 (2 months ago)
ETH 0.00002132
90.06%
All Time Low10월 3일, 2025 (5 days ago)
ETH 0.00000203
4.59%

Data provided by Coingecko API

TAKER to ETH converter

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to ETH)

TAKERETH by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (ETH)

Date
2025. 10. 7.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 10. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 10. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 10. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 10. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 10. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 10. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 12 minutes and 23 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,338
1.07%
Market CapETH 2.46T
VolumeETH 64.73B
2
eth
EthereumETH
ETH 4,524.07
0.55%
Market CapETH 546.4B
VolumeETH 38.66B
3
ETH 1,309.25
0.85%
Market CapETH 182.27B
VolumeETH 6.69B
5
ETH 2.9
0.99%
Market CapETH 173.71B
VolumeETH 4.7B
6
ETH 228.81
2.38%
Market CapETH 124.98B
VolumeETH 7.46B
8
ETH 0.258122
2.99%
Market CapETH 39.05B
VolumeETH 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3613
ETH 0.00000119
11.38%
Market CapETH 360
VolumeETH 58
3614
ETH 0.00001123
0%
Market CapETH 346
VolumeETH 0
3616
Market CapETH 360
VolumeETH 1
3620
ETH 0.00001768
1.71%
Market CapETH 359
VolumeETH 0
3618
ETH 0.00000037
10.38%
Market CapETH 358
VolumeETH 17

Data provided by Coingecko API