Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.00001+ 2.92%
Market Cap
ETH 1,547
4.48%
Volume (24)
ETH 34
6.47%
Circulating Supply
154,041,940 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00001004

Price Change

ETH <0.000001
2.92%
24h Low / 24h High
ETH 0.00000965 / ETH 0.00001004

Trading Volume

ETH 34.386965
6.47%
Volume / Market Cap
0.022228161
Market Dominance
0.00014914643%
Market Rank
#2290

Magic Square Supply

Circulating Supply
154,041,944.047 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 1,547
4.48%

Fully Diluted
Market Cap

ETH 10,041
2.01%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.000009804781 / ETH 0.0000098805807
Yesterday's Open / Close
ETH 0.0000098805807 / ETH 0.000009804781
Yesterday's Change
2.00%
Yesterday's Volume
ETH 38.580939

Magic Square Price History

7d Low / 7d High
ETH 0.031049768 / ETH 0.041570128
30d Low / 30d High
ETH 0.0000092256024 / ETH 0.0000099682893
90d Low / 90d High
ETH 0.0000092256024 / ETH 0.000010485525
52 Week Low / 52 Week High
ETH 0.0000092256024 / ETH 0.000011736932
All Time High1월 18일, 2024 (11 months ago)
ETH 0.00030686
96.73%
All Time Low12월 25일, 2024 (1 days ago)
ETH 0.00000921
8.90%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
2024. 12. 24.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2024. 12. 23.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
2024. 12. 22.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2024. 12. 21.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2024. 12. 20.
ETH 0.000011
ETH 0.000009
ETH 0.000012
ETH 0.000009
2024. 12. 19.
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,263
3.15%
Market CapETH 1.89T
VolumeETH 40.9B
2
eth
EthereumETH
ETH 3,332.58
4.10%
Market CapETH 402.59B
VolumeETH 19.73B
4
ETH 2.16
5.26%
Market CapETH 124.03B
VolumeETH 4.24B
5
ETH 689.39
2.22%
Market CapETH 100.82B
VolumeETH 1.19B
6
ETH 188
4.89%
Market CapETH 90.32B
VolumeETH 3.34B
7
ETH 0.313883
5.15%
Market CapETH 46.32B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0.00005896
2.41%
Market CapETH 1,542
VolumeETH 2
2291
ETH 0.00000015
2.46%
Market CapETH 1,549
VolumeETH 422
2296
ETH 0.00000239
3.69%
Market CapETH 1,547
VolumeETH 221
2293
ETH 0.00000016
0.26%
Market CapETH 1,547
VolumeETH 20
2294
ETH 0.00000154
5.45%
Market CapETH 1,546
VolumeETH 55

Data provided by Coingecko API