Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000001 -2.11%
Market Cap
ETH 343
2.01%
Volume (24)
ETH 45
6.25%
Circulating Supply
292,961,800 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00000117

Price Change

ETH <0.000001
2.11%
24h Low / 24h High
ETH 0.00000116 / ETH 0.0000012

Trading Volume

ETH 44.981884
6.25%
Volume / Market Cap
0.13125809
Market Dominance
0.000037687%
Market Rank
#3633

Magic Square Supply

Circulating Supply
292,961,798.622 SQR
Total Supply
999,869,458.086 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 342.698
2.01%

Fully Diluted
Market Cap

ETH 1,170
0.87%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.0000011802075 / ETH 0.0000011806188
Yesterday's Open / Close
ETH 0.0000011806188 / ETH 0.0000011802075
Yesterday's Change
0.88%
Yesterday's Volume
ETH 22.791806

Magic Square Price History

7d Low / 7d High
ETH 0.0051284153 / ETH 0.0055475963
30d Low / 30d High
ETH 0.0000011485877 / ETH 0.0000012006097
90d Low / 90d High
ETH 0.0000011018941 / ETH 0.0000012369794
52 Week Low / 52 Week High
ETH 0.0000011018941 / ETH 0.0000012859102
All Time High1월 18일, 2024 (1 years ago)
ETH 0.00030686
99.62%
All Time Low9월 12일, 2025 (2 days ago)
ETH 0.00000109
6.93%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 9. 13.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 12.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 17 minutes and 5 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,883
0.78%
Market CapETH 2.29T
VolumeETH 40.01B
2
eth
EthereumETH
ETH 4,524.68
2.45%
Market CapETH 545.88B
VolumeETH 34.42B
3
ETH 2.99
2.03%
Market CapETH 178.46B
VolumeETH 5.46B
5
ETH 236.23
4.07%
Market CapETH 128.17B
VolumeETH 10.86B
6
ETH 920.12
1.63%
Market CapETH 128.06B
VolumeETH 1.44B
8
ETH 0.263816
7.90%
Market CapETH 39.78B
VolumeETH 6.24B

Data provided by Coingecko API

More Cryptocurrencies

3630
ETH 0.00000038
3.73%
Market CapETH 345
VolumeETH 1,734
3631
ETH 0.00000034
2.37%
Market CapETH 344
VolumeETH 5
3632
ETH 0.00006618
1.21%
Market CapETH 344
VolumeETH 16
3634
ETH 0.00000021
4.49%
Market CapETH 342
VolumeETH 10
3635
ETH 0.00000093
1.06%
Market CapETH 341
VolumeETH 332

Data provided by Coingecko API