Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000002+ 0.92%
Market Cap
ETH 460
0.32%
Volume (24)
ETH 75
1.05%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00000204

Price Change

ETH <0.000001
0.92%
24h Low / 24h High
ETH 0.000002 / ETH 0.0000021

Trading Volume

ETH 75.373
1.05%
Volume / Market Cap
0.16402301
Market Dominance
0.00004072932%
Market Rank
#3340

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,907,274.067 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 459.527
0.32%

Fully Diluted
Market Cap

ETH 2,041
1.01%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.000002016003 / ETH 0.0000020254314
Yesterday's Open / Close
ETH 0.0000020254314 / ETH 0.000002016003
Yesterday's Change
0.95%
Yesterday's Volume
ETH 73.434263

Magic Square Price History

7d Low / 7d High
ETH 0.0072173384 / ETH 0.0079143631
30d Low / 30d High
ETH 0.0000020057454 / ETH 0.0000021444572
90d Low / 90d High
ETH 0.0000020000626 / ETH 0.0000022273945
52 Week Low / 52 Week High
ETH 0.0000020000626 / ETH 0.0000025447003
All Time High1월 18일, 2024 (1 years ago)
ETH 0.00030686
99.33%
All Time Low7월 20일, 2025 (0 days ago)
ETH 0.000002
2.15%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 7. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 17.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 16.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 15.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 7. 14.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,167
0.01%
Market CapETH 2.35T
VolumeETH 45.9B
2
eth
EthereumETH
ETH 3,786.97
0.89%
Market CapETH 456.96B
VolumeETH 49.54B
3
ETH 3.53
0.71%
Market CapETH 208.99B
VolumeETH 8.06B
5
ETH 769.35
2.89%
Market CapETH 112.16B
VolumeETH 2.34B
6
ETH 190.99
4.86%
Market CapETH 102.75B
VolumeETH 19.61B
8
ETH 0.270975
6.50%
Market CapETH 40.66B
VolumeETH 20.86B

Data provided by Coingecko API

More Cryptocurrencies

3334
ETH 0.00000269
13.05%
Market CapETH 462
VolumeETH 335
3330
ETH 0.00005547
10.15%
Market CapETH 462
VolumeETH 16
3335
ETH 0.00002376
0.55%
Market CapETH 461
VolumeETH 14
3342
ETH 0.00000046
6.53%
Market CapETH 459
VolumeETH 341
3337
ETH 0.00045972
10.53%
Market CapETH 460
VolumeETH 12

Data provided by Coingecko API