Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
ETH 0.000004 -2.05%
Market Cap
ETH 703
2.16%
Volume (24)
ETH 2,328
1.85%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
ETH 0.00000414

Price Change

ETH <0.000001
2.05%
24h Low / 24h High
ETH 0.00000394 / ETH 0.00000436

Trading Volume

ETH 2,328
1.85%
Volume / Market Cap
3.3097801
Market Dominance
0.000067873355%
Market Rank
#2763

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
ETH 703.37
2.16%

Fully Diluted
Market Cap

ETH 4,137
1.07%

Taker Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000040155545 / ETH 0.0000041709958
Yesterday's Open / Close
ETH 0.0000041709958 / ETH 0.0000040155545
Yesterday's Change
1.14%
Yesterday's Volume
ETH 2,408.4445

Taker Protocol Price History

7d Low / 7d High
ETH 0.016212021 / ETH 0.023668088
30d Low / 30d High
ETH 0.0000039566462 / ETH 0.0000044776511
90d Low / 90d High
ETH 0.0000039566462 / ETH 0.000005594334
52 Week Low / 52 Week High
ETH 0.0000039566462 / ETH 0.000005594334
All Time HighJul 18, 2025 (25 days ago)
ETH 0.00002132
80.56%
All Time LowAug 12, 2025 (0 days ago)
ETH 0.00000394
5.32%

Data provided by Coingecko API

TAKER to ETH converter

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to ETH)

TAKERETH by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (ETH)

Date
8/12/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
8/11/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
8/10/2025
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004
8/9/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/8/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/7/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
8/6/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,224
0.27%
Market CapETH 2.37T
VolumeETH 45.02B
2
eth
EthereumETH
ETH 4,635.99
8.01%
Market CapETH 559.84B
VolumeETH 58.68B
3
ETH 3.22
2.55%
Market CapETH 190.75B
VolumeETH 8.65B
5
ETH 835.34
3.47%
Market CapETH 116.38B
VolumeETH 1.92B
6
ETH 196.28
12.31%
Market CapETH 105.91B
VolumeETH 11.22B
9
ETH 0.235545
5.52%
Market CapETH 35.45B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2759
ETH 0.00000071
6.90%
Market CapETH 705
VolumeETH 36
2758
ETH 0.00001762
8.12%
Market CapETH 705
VolumeETH 319
2762
ETH 0.00000076
1.92%
Market CapETH 704
VolumeETH 138
2765
ETH 0.00000073
8.94%
Market CapETH 702
VolumeETH 6
Market CapETH 700
VolumeETH 12

Data provided by Coingecko API