Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.00042 -7.49%
Market Cap
$71,400
7.49%
Volume (24)
$2,218
1.05%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00041998

Price Change

$-0.000033998617
7.49%
24h Low / 24h High
$0.00039216 / $0.00048384

Trading Volume

$2,218.22
1.05%
Volume / Market Cap
0.031067507
Market Dominance
0.000002601929%
Market Rank
#6469

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$71,400
7.49%

Fully Diluted
Market Cap

$419,973
1.33%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.00042492261 / $0.00042631581
Yesterday's Open / Close
$0.00042492261 / $0.00042631581
Yesterday's Change
1.32%
Yesterday's Volume
$2,683.6774

Taker Protocol Price History

7d Low / 7d High
$0.00032587314 / $0.00066689383
30d Low / 30d High
$0.00042162772 / $0.00051477486
90d Low / 90d High
$0.00038018879 / $0.00066689383
52 Week Low / 52 Week High
$0.00032587314 / $0.00066689383
All Time HighJul 18, 2025 (10 months ago)
$0.077041
99.45%
All Time LowMay 18, 2026 (5 days ago)
$0.00028098
49.47%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000415
TAKER/USDT
$0.000008
$2,047
Recently

Taker Protocol Historical Price Data (USD)

Date
5/22/2026
$0.000514
$0
$0.000515
$0.000422
5/21/2026
$0.000526
$0.000514
$0.000562
$0.000461
5/20/2026
$0.000473
$0.000526
$0.000648
$0.000454
5/19/2026
$0.000383
$0.000473
$0.000667
$0.000368
5/18/2026
$0.000445
$0.000383
$0.000445
$0.000326
5/17/2026
$0.000563
$0.000445
$0.000563
$0.000409
5/16/2026
$0.000633
$0.000563
$0.000659
$0.000526

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.00042 per (TAKER/USD) today with a current market cap of 71,400 USD. 24-hour trading volume is $ 2,218 USD. TAKER to USD price is updated in real-time. Taker Protocol is -7.49% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 50 minutes and 30 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,776
3.17%
Market Cap$1.5T
Volume$32.17B
2
$2,032.34
4.21%
Market Cap$245.28B
Volume$14.62B
4
$640.26
2.31%
Market Cap$86.3B
Volume$804.01M
5
$1.32
2.32%
Market Cap$81.92B
Volume$2B
7
$82.37
5.05%
Market Cap$47.59B
Volume$3.22B
10
$0.1
5.76%
Market Cap$15.36B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

6466
$0.00000001
2.59%
Market Cap$71,362
Volume$12
6467
Market Cap$71,361
Volume$649
6468
$0.00006926
53.20%
Market Cap$71,359
Volume$165,092
6470
$1.04
0.83%
Market Cap$71,297
Volume$1,739
6471
Market Cap$71,292
Volume$140

Data provided by Coingecko API