TenX (PAY) Live Price

TenX logo
PAYTenX
0.006272 -2.65%
Market Cap
€740,881
2.70%
Volume (24)
1,069
0.01%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0.00627176

Price Change

€-0.00017092623
2.65%
24h Low / 24h High
€0.00584725 / €0.00645931

Trading Volume

€1,068.75
0.01%
Volume / Market Cap
0.0014425394
Market Dominance
0.000022949574%
Market Rank
#3955

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€740,881
2.70%

Fully Diluted
Market Cap

€1,286,951
2.15%

TenX Price Yesterday

Yesterday's Low / High
€0.0064090132 / €0.0064094796
Yesterday's Open / Close
€0.0064094796 / €0.0064090132
Yesterday's Change
2.15%
Yesterday's Volume
€289.16779

TenX Price History

7d Low / 7d High
€0.0061405013 / €0.0077394322
30d Low / 30d High
€0.0063957455 / €0.0068854105
90d Low / 90d High
€0.005957104 / €0.007426024
52 Week Low / 52 Week High
€0.005957104 / €0.0075093621
All Time High8월 13일, 2017 (7 years ago)
€4.42
99.86%
All Time Low8월 8일, 2024 (6 months ago)
€0.00349388
79.59%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to EUR)

PAYEUR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (EUR)

Date
2025. 2. 14.
€0.006574
€0
€0.006656
€0.006396
2025. 2. 13.
€0.005988
€0.006574
€0.006885
€0.005957
2025. 2. 12.
€0.006807
€0.005988
€0.007426
€0.005989
2025. 2. 11.
€0.007508
€0.006807
€0.007508
€0.006742
2025. 2. 10.
€0.007371
€0.007508
€0.007509
€0.006823
2025. 2. 9.
€0.006948
€0.007371
€0.007298
€0.006914
2025. 2. 8.
€0.006521
€0.006948
€0.007194
€0.006492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,574
0.76%
Market Cap€1.93T
Volume€25.14B
2
2,692.42
1.29%
Market Cap€324.6B
Volume€13.59B
3
2.77
2.11%
Market Cap€160.48B
Volume€5.15B
5
669.5
0.62%
Market Cap€97.65B
Volume€1.12B
6
194.7
2.55%
Market Cap€95.07B
Volume€3.47B
8
0.27
1.23%
Market Cap€40.69B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

3952
0.00007421
10.34%
Market Cap€742,152
Volume€124,286
3953
0.00084346
7.72%
Market Cap€741,860
Volume€5,231
3954
0.0006798
5.12%
Market Cap€741,586
Volume€14,593
3956
0.00220369
0.55%
Market Cap€740,172
Volume€23,752
3957
0.00073927
4.21%
Market Cap€739,811
Volume€409,280

Data provided by Coingecko API