TenX (PAY) Live Price

TenX logo
PAYTenX
0.003451 -2.23%
Market Cap
€407,759
2.22%
Volume (24)
564
0.03%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0.00345144

Price Change

€-0.000078600879
2.23%
24h Low / 24h High
€0.0032844 / €0.0035378

Trading Volume

€563.64
0.03%
Volume / Market Cap
0.0013822871
Market Dominance
0.000012422692%
Market Rank
#5081

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€407,759
2.22%

Fully Diluted
Market Cap

€708,299
2.30%

TenX Price Yesterday

Yesterday's Low / High
€0.0035320023 / €0.0035330793
Yesterday's Open / Close
€0.0035330793 / €0.0035320023
Yesterday's Change
2.30%
Yesterday's Volume
€240.58042

TenX Price History

7d Low / 7d High
€0.0037279086 / €0.0042495619
30d Low / 30d High
€0.0035295171 / €0.0036249317
90d Low / 90d High
€0.0032992499 / €0.0036486739
52 Week Low / 52 Week High
€0.0032212784 / €0.0036486739
All Time High8월 13일, 2017 (8 years ago)
€4.42
99.92%
All Time Low6월 16일, 2025 (1 months ago)
€0.00043952
685.28%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to EUR)

PAYEUR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (EUR)

Date
2025. 8. 10.
€0.003624
€0
€0.003625
€0.00353
2025. 8. 9.
€0.00339
€0.003624
€0.003649
€0.003389
2025. 8. 8.
€0.003432
€0.00339
€0.003458
€0.003363
2025. 8. 7.
€0.003275
€0.003432
€0.003432
€0.003275
2025. 8. 6.
€0.003223
€0.003275
€0.003253
€0.003223
2025. 8. 5.
€0.003368
€0.003223
€0.00337
€0.003221
2025. 8. 4.
€0.003632
€0.003368
€0.003632
€0.003249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,461
1.47%
Market Cap€2.4T
Volume€55.34B
2
4,347.95
2.75%
Market Cap€525.17B
Volume€36.5B
3
3.21
0.45%
Market Cap€190.4B
Volume€6.67B
5
808
0.79%
Market Cap€112.84B
Volume€1.63B
6
179.77
1.16%
Market Cap€97.09B
Volume€6.98B
9
0.23
1.07%
Market Cap€34.9B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

5076
0.00201086
0%
Market Cap€407,066
Volume€413
5078
19.81
4.28%
Market Cap€408,516
Volume€15,494
5079
0.00013104
34.67%
Market Cap€408,461
Volume€13,480
5082
0.00439441
0.94%
Market Cap€407,731
Volume€105
5083
0.00046257
0.63%
Market Cap€407,096
Volume€1,763

Data provided by Coingecko API