THE AMERICA PARTY (TAP) Live Price

THE AMERICA PARTY logo
TAPTHE AMERICA PARTY
RUB 0.0149 -0.71%
Market Cap
RUB 14.9M
0.26%
Volume (24)
RUB 105,618
1.80%
Circulating Supply
999,820,520 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

THE AMERICA PARTY Price Today

THE AMERICA PARTY Price
RUB 0.01490015

Price Change

RUB -0.00010592183
0.71%
24h Low / 24h High
RUB 0.01482 / RUB 0.01547879

Trading Volume

RUB 105,618
1.80%
Volume / Market Cap
0.0070896573
Market Dominance
0.0000046536395%
Market Rank
#6498

THE AMERICA PARTY Supply

Circulating Supply
999,820,522.729 TAP
Total Supply
999,820,522.729 TAP
Max Supply
1,000,000,000 TAP

THE AMERICA PARTY Market Cap

Market Cap
RUB 14,897,476
0.26%

Fully Diluted
Market Cap

RUB 14,897,476
0.57%

THE AMERICA PARTY Price Yesterday

Yesterday's Low / High
RUB 0.014946833 / RUB 0.015023452
Yesterday's Open / Close
RUB 0.015023452 / RUB 0.014946833
Yesterday's Change
0.57%
Yesterday's Volume
RUB 114,393.83

THE AMERICA PARTY Price History

7d Low / 7d High
RUB 0.00017259535 / RUB 0.00021537052
30d Low / 30d High
RUB 0.014828211 / RUB 0.015856425
90d Low / 90d High
RUB 0.014828211 / RUB 0.017302831
52 Week Low / 52 Week High
RUB 0.013928142 / RUB 0.017302831
All Time High7월 5일, 2025 (1 months ago)
RUB 0.360694
95.86%
All Time Low6월 27일, 2025 (2 months ago)
RUB 0.00787215
89.79%

Data provided by Coingecko API

TAP to RUB converter

THE AMERICA PARTY
THE AMERICA PARTYTAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE AMERICA PARTY Price Chart (TAP to RUB)

    TAPRUB by TradingView

    THE AMERICA PARTY Exchanges

    Instant crypto to crypto exchange coming soon!

    THE AMERICA PARTY Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.015722
    RUB 0
    RUB 0.015856
    RUB 0.014828
    2025. 8. 29.
    RUB 0.016783
    RUB 0.015722
    RUB 0.017123
    RUB 0.015539
    2025. 8. 28.
    RUB 0.016546
    RUB 0.016783
    RUB 0.017303
    RUB 0.016521
    2025. 8. 27.
    RUB 0.015899
    RUB 0.016546
    RUB 0.01721
    RUB 0.015729
    2025. 8. 26.
    RUB 0.013972
    RUB 0.015899
    RUB 0.01599
    RUB 0.013967
    2025. 8. 25.
    RUB 0.014898
    RUB 0.013972
    RUB 0.015364
    RUB 0.013928
    2025. 8. 24.
    RUB 0.015609
    RUB 0.014898
    RUB 0.015852
    RUB 0.014771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 24 seconds

    Explore Our Other Products for TAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,125
    0.53%
    Market CapRUB 2.17T
    VolumeRUB 24.47B
    2
    RUB 4,468.8
    2.71%
    Market CapRUB 539.85B
    VolumeRUB 21.05B
    4
    RUB 2.81
    0.30%
    Market CapRUB 167.32B
    VolumeRUB 3B
    5
    RUB 866.91
    0.75%
    Market CapRUB 120.66B
    VolumeRUB 689.49M
    6
    RUB 205.32
    2.16%
    Market CapRUB 110.91B
    VolumeRUB 4.92B
    9
    RUB 0.217569
    1.15%
    Market CapRUB 32.8B
    VolumeRUB 949.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    6495
    RUB 0.01491492
    0.85%
    Market CapRUB 14.91M
    VolumeRUB 88,737
    6496
    RUB 0.01490859
    0.81%
    Market CapRUB 14.91M
    VolumeRUB 13,716
    6497
    RUB 0.01492515
    20.09%
    Market CapRUB 14.91M
    VolumeRUB 1.36M
    Market CapRUB 14.9M
    VolumeRUB 67,313
    6500
    RUB 8.06
    9.52%
    Market CapRUB 14.9M
    VolumeRUB 12,212

    Data provided by Coingecko API