The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
RUB 0.000067 -2.94%
Market Cap
RUB 28.31M
2.55%
Volume (24)
RUB 6,946,994
1.11%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
RUB 0.000067

Price Change

RUB -0.0000020265627
2.94%
24h Low / 24h High
RUB 0.00005959 / RUB 0.00006951

Trading Volume

RUB 6,946,994
1.11%
Volume / Market Cap
0.24536829
Market Dominance
0.0000071012238%
Market Rank
#5441

The Martian Dog Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

The Martian Dog Market Cap

Market Cap
RUB 28,312,518
2.55%

Fully Diluted
Market Cap

RUB 28,312,518
11.55%

The Martian Dog Price Yesterday

Yesterday's Low / High
RUB 0.000060281641 / RUB 0.000060377346
Yesterday's Open / Close
RUB 0.000060281641 / RUB 0.000060377346
Yesterday's Change
11.06%
Yesterday's Volume
RUB 6,591,480.5

The Martian Dog Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000060182167 / RUB 0.000069559995
90d Low / 90d High
RUB 0.000060182167 / RUB 0.000080560931
52 Week Low / 52 Week High
RUB 0.000054407096 / RUB 0.000080560931
All Time HighOct 7, 2024 (3 months ago)
RUB 0.00102733
93.45%
All Time LowDec 21, 2024 (16 days ago)
RUB 0.00004989
34.89%

Data provided by Coingecko API

MARVIN to RUB converter

The Martian Dog
The Martian DogMARVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to RUB)

MARVINRUB by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (RUB)

Date
1/6/2025
RUB 0.000062
RUB 0
RUB 0.00007
RUB 0.00006
1/5/2025
RUB 0.000071
RUB 0.000062
RUB 0.000079
RUB 0.000062
1/4/2025
RUB 0.000078
RUB 0.000071
RUB 0.000081
RUB 0.000069
1/3/2025
RUB 0.000068
RUB 0.000078
RUB 0.000076
RUB 0.00006
1/2/2025
RUB 0.000062
RUB 0.000068
RUB 0.000067
RUB 0.000058
1/1/2025
RUB 0.000055
RUB 0.000062
RUB 0.000071
RUB 0.000055
12/31/2024
RUB 0.000056
RUB 0.000055
RUB 0.000067
RUB 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,329
1.72%
Market CapRUB 1.97T
VolumeRUB 49.6B
2
RUB 3,562.94
3.50%
Market CapRUB 429.93B
VolumeRUB 21.05B
3
RUB 2.39
1.93%
Market CapRUB 137.46B
VolumeRUB 4.7B
5
RUB 714.39
1.01%
Market CapRUB 104.41B
VolumeRUB 1.18B
6
RUB 210.49
5.04%
Market CapRUB 102.25B
VolumeRUB 4B
7
RUB 0.378717
3.09%
Market CapRUB 56.02B
VolumeRUB 3.44B

Data provided by Coingecko API

More Cryptocurrencies

5438
RUB 0.02905345
8.71%
Market CapRUB 28.35M
VolumeRUB 558,695
5439
RUB 0.566795
6.71%
Market CapRUB 28.34M
VolumeRUB 9,549
5440
RUB 0.00021796
6.29%
Market CapRUB 28.33M
VolumeRUB 100,281
Market CapRUB 28.29M
VolumeRUB 1.36M
5443
RUB 0.282646
7.83%
Market CapRUB 28.29M
VolumeRUB 306

Data provided by Coingecko API