The Odor (ODOR) Live Price

The Odor logo
ODORThe Odor
BRL 0.00134+ 0.79%
Market Cap
BRL 654,279
0.53%
Volume (24)
BRL 48,755
3.49%
Circulating Supply
489,243,130 ODOR
Issue Date
-

Data provided by Coingecko API

ODOR price Statistics

The Odor Price Today

The Odor Price
BRL 0.00134011

Price Change

BRL 0.00001047
0.79%
24h Low / 24h High
BRL 0.00102605 / BRL 0.00150576

Trading Volume

BRL 48,755
3.49%
Volume / Market Cap
0.07451714
Market Dominance
0.0000030831172%
Market Rank
#7413

The Odor Supply

Circulating Supply
489,243,129.314 ODOR
Total Supply
840,458,468.699 ODOR
Max Supply
1,000,000,000 ODOR

The Odor Market Cap

Market Cap
BRL 654,279
0.53%

Fully Diluted
Market Cap

BRL 1,123,969
12.50%

The Odor Price Yesterday

Yesterday's Low / High
BRL 0.0011752996 / BRL 0.0012021305
Yesterday's Open / Close
BRL 0.0011752996 / BRL 0.0012021305
Yesterday's Change
12.74%
Yesterday's Volume
BRL 56,140.682

The Odor Price History

7d Low / 7d High
BRL 0.00010579435 / BRL 0.00028908363
30d Low / 30d High
BRL 0.00088758522 / BRL 0.0015427815
90d Low / 90d High
BRL 0.00078965584 / BRL 0.0015427815
52 Week Low / 52 Week High
BRL 0.00055742574 / BRL 0.0015427815
All Time HighSep 11, 2025 (24 days ago)
BRL 0.00204163
34.36%
All Time LowSep 25, 2025 (11 days ago)
BRL 0.00046052
191.00%

Data provided by Coingecko API

ODOR to BRL converter

The Odor
The OdorODOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Odor Price Chart (ODOR to BRL)

ODORBRL by TradingView

The Odor Exchanges

Instant crypto to crypto exchange coming soon!

The Odor Historical Price Data (BRL)

Date
10/5/2025
BRL 0.001266
BRL 0
BRL 0.001543
BRL 0.001078
10/4/2025
BRL 0.000811
BRL 0.001266
BRL 0.001132
BRL 0.00079
10/3/2025
BRL 0.000829
BRL 0.000811
BRL 0.00085
BRL 0.000794
10/2/2025
BRL 0.000753
BRL 0.000829
BRL 0.000888
BRL 0.000753
10/1/2025
BRL 0.000675
BRL 0.000753
BRL 0.000762
BRL 0.000666
9/30/2025
BRL 0.000642
BRL 0.000675
BRL 0.00069
BRL 0.000629
9/29/2025
BRL 0.000563
BRL 0.000642
BRL 0.000666
BRL 0.000557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 30 minutes and 59 seconds

Explore Our Other Products for ODOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,826
1.27%
Market CapBRL 2.49T
VolumeBRL 52.56B
2
BRL 4,597.17
1.29%
Market CapBRL 554.87B
VolumeBRL 27.68B
3
BRL 3
0.21%
Market CapBRL 179.62B
VolumeBRL 4.64B
5
BRL 1,228.99
5.34%
Market CapBRL 171B
VolumeBRL 3.53B
6
BRL 234.18
1.22%
Market CapBRL 127.63B
VolumeBRL 6.12B
8
BRL 0.26
1.80%
Market CapBRL 39.48B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

7411
BRL 0.01
4.12%
Market CapBRL 655,703
VolumeBRL 2,419
7412
BRL 0.00081778
18.13%
Market CapBRL 654,955
VolumeBRL 49,402
7414
BRL 0.00065735
13.40%
Market CapBRL 654,516
VolumeBRL 6,981
7419
BRL 0.00275589
1.42%
Market CapBRL 654,226
VolumeBRL 15
7416
BRL 0.00065448
1.22%
Market CapBRL 654,268
VolumeBRL 436

Data provided by Coingecko API