The Three Kingdoms (TTK) Live Price

The Three Kingdoms logo
TTKThe Three Kingdoms
BRL 0.006247+ 1.42%
Market Cap
BRL 5.15M
1.41%
Volume (24)
BRL 1,136
0.02%
Circulating Supply
824,600,660 TTK
Issue Date
-

Data provided by Coingecko API

TTK price Statistics

The Three Kingdoms Price Today

The Three Kingdoms Price
BRL 0.00624736

Price Change

BRL 0.00008726
1.42%
24h Low / 24h High
BRL 0.00578515 / BRL 0.00634404

Trading Volume

BRL 1,136.14
0.02%
Volume / Market Cap
0.00022054209
Market Dominance
0.000024859186%
Market Rank
#4197

The Three Kingdoms Supply

Circulating Supply
824,600,659.867 TTK
Total Supply
1,000,000,000 TTK
Max Supply
1,000,000,000 TTK

The Three Kingdoms Market Cap

Market Cap
BRL 5,151,579
1.41%

Fully Diluted
Market Cap

BRL 6,247,362
0.85%

The Three Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.0061942785 / BRL 0.0061955742
Yesterday's Open / Close
BRL 0.0061955742 / BRL 0.0061942785
Yesterday's Change
0.85%
Yesterday's Volume
BRL 1,303.6121

The Three Kingdoms Price History

7d Low / 7d High
BRL 0.00090373832 / BRL 0.0016284198
30d Low / 30d High
BRL 0.0058055179 / BRL 0.0063360888
90d Low / 90d High
BRL 0.0056044428 / BRL 0.0063360888
52 Week Low / 52 Week High
BRL 0.0056044428 / BRL 0.01002553
All Time High10월 13일, 2021 (3 years ago)
BRL 3.32
99.81%
All Time Low6월 25일, 2023 (1 years ago)
BRL 0.00104788
495.97%

Data provided by Coingecko API

TTK to BRL converter

The Three Kingdoms
The Three KingdomsTTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Three Kingdoms Price Chart (TTK to BRL)

TTKBRL by TradingView

The Three Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

The Three Kingdoms Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.006247
BRL 0
BRL 0.006336
BRL 0.005806
2024. 12. 24.
BRL 0.005881
BRL 0.006247
BRL 0.006271
BRL 0.005604
2024. 12. 23.
BRL 0.006198
BRL 0.005881
BRL 0.006198
BRL 0.005788
2024. 12. 22.
BRL 0.006317
BRL 0.006198
BRL 0.006317
BRL 0.005787
2024. 12. 21.
BRL 0.006198
BRL 0.006317
BRL 0.006417
BRL 0.005937
2024. 12. 20.
BRL 0.006712
BRL 0.006198
BRL 0.008389
BRL 0.005633
2024. 12. 19.
BRL 0.0065
BRL 0.006712
BRL 0.010026
BRL 0.006481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,483
0.33%
Market CapBRL 1.95T
VolumeBRL 31.95B
2
BRL 3,436.05
1.44%
Market CapBRL 413.88B
VolumeBRL 17.05B
4
BRL 2.26
1.77%
Market CapBRL 129.18B
VolumeBRL 3.45B
5
BRL 702.49
0.08%
Market CapBRL 102.47B
VolumeBRL 807.2M
6
BRL 195.16
2.11%
Market CapBRL 93.54B
VolumeBRL 3.16B
7
BRL 0.33
2.19%
Market CapBRL 48.01B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4097
BRL 0.01
8.83%
Market CapBRL 5.72M
VolumeBRL 3,952
4102
BRL 0.01
8.11%
Market CapBRL 5.7M
VolumeBRL 411,032
4100
BRL 0.00000565
18.66%
Market CapBRL 5.7M
VolumeBRL 540,640
4106
BRL 563.59
6.30%
Market CapBRL 5.7M
VolumeBRL 83,548
4103
BRL 0.00005712
16.72%
Market CapBRL 5.69M
VolumeBRL 473,607
4105
BRL 0.08
8.16%
Market CapBRL 5.69M
VolumeBRL 90,515
4109
BRL 0.01
8.56%
Market CapBRL 5.68M
VolumeBRL 80,520
Market CapBRL 5.66M
VolumeBRL 110,702
Market CapBRL 5.36M
VolumeBRL 1
4108
BRL 0.06
10.37%
Market CapBRL 5.66M
VolumeBRL 1,382
4104
BRL 0.00143214
2.29%
Market CapBRL 5.65M
VolumeBRL 48,710
4111
BRL 0.83
5.95%
Market CapBRL 5.65M
VolumeBRL 1.04M
4114
BRL 0.00000014
7.38%
Market CapBRL 5.64M
VolumeBRL 59,490
4112
Market CapBRL 5.64M
VolumeBRL 43,202
4113
BRL 0.25
6.24%
Market CapBRL 5.64M
VolumeBRL 554,778
4115
BRL 0.77
8.07%
Market CapBRL 5.62M
VolumeBRL 25,403
4116
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
4122
BRL 0.01
5.38%
Market CapBRL 5.62M
VolumeBRL 1,779
4120
BRL 0.00026734
1.53%
Market CapBRL 5.62M
VolumeBRL 241,748
4118
BRL 0.00000001
12.91%
Market CapBRL 5.62M
VolumeBRL 318,550
4117
BRL 6.7
7.28%
Market CapBRL 5.61M
VolumeBRL 8.5M
4159
BRL 0.01
21.21%
Market CapBRL 5.61M
VolumeBRL 1.79M
4119
BRL 0.04
3.06%
Market CapBRL 5.6M
VolumeBRL 3,718
4121
Market CapBRL 5.59M
VolumeBRL 90,011
4123
BRL 0.27
6.19%
Market CapBRL 5.58M
VolumeBRL 778
4125
BRL 0.01
9.85%
Market CapBRL 5.57M
VolumeBRL 52,495
4126
BRL 0.00230864
19.74%
Market CapBRL 5.57M
VolumeBRL 325,620
4127
BRL 5.57
14.50%
Market CapBRL 5.57M
VolumeBRL 1.22M
4128
BRL 0.00000959
4.87%
Market CapBRL 5.57M
VolumeBRL 2,663
4129
Market CapBRL 5.57M
VolumeBRL 153,434
4130
BRL 0.00296241
2.36%
Market CapBRL 5.57M
VolumeBRL 33
4131
BRL 0.01
5.26%
Market CapBRL 5.57M
VolumeBRL 23.84M
4132
BRL 0.01
1.93%
Market CapBRL 5.57M
VolumeBRL 182
4134
BRL 0.01
8.64%
Market CapBRL 5.57M
VolumeBRL 9,484
4133
BRL 0.01
5.29%
Market CapBRL 5.56M
VolumeBRL 168,906
4136
BRL 0.01
2.23%
Market CapBRL 5.25M
VolumeBRL 122
4137
BRL 0.00186038
0%
Market CapBRL 5.07M
VolumeBRL 1
4139
BRL 0.55
2.11%
Market CapBRL 5.55M
VolumeBRL 72,810
4138
BRL 0.00079802
1.24%
Market CapBRL 5.55M
VolumeBRL 44,724
4140
BRL 0.03
1.87%
Market CapBRL 5.54M
VolumeBRL 59,186
4135
BRL 5.53
6.56%
Market CapBRL 5.53M
VolumeBRL 867
4142
BRL 0.01
5.20%
Market CapBRL 5.52M
VolumeBRL 165
4141
BRL 0.00285954
5.76%
Market CapBRL 5.52M
VolumeBRL 304
4148
BRL 0.01
4.43%
Market CapBRL 5.51M
VolumeBRL 21,581
4145
BRL 0.00211912
18.58%
Market CapBRL 5.5M
VolumeBRL 58,369
4124
Market CapBRL 5.49M
VolumeBRL 1.53M
4144
BRL 6.89
7.76%
Market CapBRL 5.49M
VolumeBRL 0
4143
BRL 61.96
7.87%
Market CapBRL 5.49M
VolumeBRL 139
4150
BRL 0.01
8.56%
Market CapBRL 5.49M
VolumeBRL 431,923
4146
BRL 0.01
4.10%
Market CapBRL 5.48M
VolumeBRL 50,742
4149
BRL 0.01
4.19%
Market CapBRL 5.47M
VolumeBRL 99,359
4151
BRL 0.03
1.42%
Market CapBRL 5.18M
VolumeBRL 347
4152
Market CapBRL 4.71M
VolumeBRL 235
4147
Market CapBRL 5.47M
VolumeBRL 106,115
4160
BRL 0.05
6.74%
Market CapBRL 5.46M
VolumeBRL 59,510
4155
BRL 0.01
0.05%
Market CapBRL 5.45M
VolumeBRL 240,868
4154
BRL 0.01
5.03%
Market CapBRL 5.45M
VolumeBRL 1,935
4199
BRL 0.01
102.33%
Market CapBRL 5.44M
VolumeBRL 1.19M
BRL 1.69
14.63%
Market CapBRL 5.43M
VolumeBRL 65.19M
4156
BRL 0.01
8.91%
Market CapBRL 5.43M
VolumeBRL 56,629
4161
BRL 5.43
8.86%
Market CapBRL 5.43M
VolumeBRL 66,494
4157
BRL 0.00001375
8.77%
Market CapBRL 5.43M
VolumeBRL 24,034
4153
BRL 0.01
8.01%
Market CapBRL 5.43M
VolumeBRL 57,343
4158
BRL 0.08
5.32%
Market CapBRL 5.43M
VolumeBRL 805,387
4162
BRL 0.00018901
9.28%
Market CapBRL 5.42M
VolumeBRL 310
4163
BRL 23.66
0%
Market CapBRL 4.9M
VolumeBRL 988
4165
BRL 0.00380277
6.93%
Market CapBRL 5.41M
VolumeBRL 13,491
4166
BRL 0.00053907
3.02%
Market CapBRL 5.39M
VolumeBRL 18,229
4167
BRL 0.01
5.01%
Market CapBRL 5.39M
VolumeBRL 73,452
4168
BRL 0.00000102
7.63%
Market CapBRL 5.37M
VolumeBRL 975
4169
BRL 0.02
7.61%
Market CapBRL 5.35M
VolumeBRL 167
4170
BRL 0.01
0.38%
Market CapBRL 5.35M
VolumeBRL 52,109
4171
BRL 12.87
26.13%
Market CapBRL 5.35M
VolumeBRL 126,416
4172
BRL 0.01
9.60%
Market CapBRL 5.34M
VolumeBRL 279,057
4164
BRL 0.21
15.45%
Market CapBRL 5.34M
VolumeBRL 144,045
4173
BRL 0.48
12.09%
Market CapBRL 5.34M
VolumeBRL 56,738
4174
BRL 0.01
6.86%
Market CapBRL 5.31M
VolumeBRL 4,605
4179
BRL 0.01
21.18%
Market CapBRL 5.31M
VolumeBRL 99,236
4175
BRL 23.15
6.16%
Market CapBRL 5.3M
VolumeBRL 1.49M
4177
BRL 0.02
6.88%
Market CapBRL 5.3M
VolumeBRL 179
4178
Market CapBRL 5.3M
VolumeBRL 4,869
4176
BRL 0.00051506
6.69%
Market CapBRL 5.3M
VolumeBRL 85,171
4180
BRL 0.01
0.63%
Market CapBRL 5.28M
VolumeBRL 67,794
4185
BRL 0.01
12.72%
Market CapBRL 5.27M
VolumeBRL 482,785
4182
BRL 0
14.34%
Market CapBRL 5.25M
VolumeBRL 5,057
4184
BRL 0.00000005
5.29%
Market CapBRL 5.25M
VolumeBRL 902
4183
BRL 0.01
0.83%
Market CapBRL 5.25M
VolumeBRL 153,524
4186
BRL 0.0036841
5.38%
Market CapBRL 5.25M
VolumeBRL 2,911
4187
Market CapBRL 5.23M
VolumeBRL 141,713
4181
BRL 0.01
31.89%
Market CapBRL 5.23M
VolumeBRL 350,147
4188
Market CapBRL 5.22M
VolumeBRL 30,435
4189
BRL 0.01
5.32%
Market CapBRL 5.22M
VolumeBRL 95,901
Market CapBRL 5.21M
VolumeBRL 92,277
4235
Market CapBRL 5.21M
VolumeBRL 1.5M
4190
BRL 0.28
3.12%
Market CapBRL 5.21M
VolumeBRL 1,505
4191
BRL 0.07
8.76%
Market CapBRL 5.2M
VolumeBRL 128,826
4192
BRL 0.11
0.00%
Market CapBRL 4.92M
VolumeBRL 735
4193
BRL 0.01
7.07%
Market CapBRL 5.18M
VolumeBRL 1,106
4198
BRL 0.02
4.49%
Market CapBRL 5.17M
VolumeBRL 3,800
4097
BRL 0.01
8.83%
Market CapBRL 5.72M
VolumeBRL 3,952
4102
BRL 0.01
8.11%
Market CapBRL 5.7M
VolumeBRL 411,032

Data provided by Coingecko API