Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) Live Price

Solv Protocol SolvBTC.CORE logo
SOLVBTC.CORESolv Protocol SolvBTC.CORE
GBP 85,441+ 1.11%
Market Cap
GBP 27.82M
1.17%
Volume (24)
GBP 720
10.29%
Circulating Supply
326 SOLVBTC.CORE
Issue Date
-

Data provided by Coingecko API

SOLVBTC.CORE price Statistics

Solv Protocol SolvBTC.CORE Price Today

Solv Protocol SolvBTC.CORE Price
GBP 85,441

Price Change

GBP 938.13
1.11%
24h Low / 24h High
GBP 83,496 / GBP 86,175

Trading Volume

GBP 720.17
10.29%
Volume / Market Cap
0.000025887329
Market Dominance
0.00096633332%
Market Rank
#1006

Solv Protocol SolvBTC.CORE Supply

Circulating Supply
325.569 SOLVBTC.CORE
Total Supply
325.569 SOLVBTC.CORE
Max Supply
21,000,000 SOLVBTC.CORE

Solv Protocol SolvBTC.CORE Market Cap

Market Cap
GBP 27,819,402
1.17%

Fully Diluted
Market Cap

GBP 27,819,402
0.50%

Solv Protocol SolvBTC.CORE Price Yesterday

Yesterday's Low / High
GBP 85,859.41 / GBP 85,893.489
Yesterday's Open / Close
GBP 85,893.489 / GBP 85,859.41
Yesterday's Change
0.51%
Yesterday's Volume
GBP 891.09892

Solv Protocol SolvBTC.CORE Price History

7d Low / 7d High
GBP 98,745.065 / GBP 110,495.03
30d Low / 30d High
GBP 84,044.082 / GBP 86,499.97
90d Low / 90d High
GBP 82,874.638 / GBP 87,279.637
52 Week Low / 52 Week High
GBP 80,468.7 / GBP 90,614.987
All Time High12월 17일, 2024 (1 months ago)
GBP 91,316
8.14%
All Time Low10월 25일, 2024 (3 months ago)
GBP 50,307
66.74%

Data provided by Coingecko API

SOLVBTC.CORE to GBP converter

Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solv Protocol SolvBTC.CORE Price Chart (SOLVBTC.CORE to GBP)

SOLVBTC.COREGBP by TradingView

Solv Protocol SolvBTC.CORE Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol SolvBTC.CORE Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 86,007.897164
GBP 0
GBP 86,133.560029
GBP 84,044.081917
2025. 1. 24.
GBP 86,955.639718
GBP 86,007.897164
GBP 87,077.406329
GBP 83,950.597475
2025. 1. 23.
GBP 85,987.89913
GBP 86,955.639718
GBP 86,872.292664
GBP 82,874.637673
2025. 1. 22.
GBP 86,360.306305
GBP 85,987.89913
GBP 87,279.63664
GBP 84,425.002335
2025. 1. 21.
GBP 84,085.877216
GBP 86,360.306305
GBP 86,757.258844
GBP 80,468.700116
2025. 1. 20.
GBP 83,554.857625
GBP 84,085.877216
GBP 90,614.987486
GBP 81,053.109073
2025. 1. 19.
GBP 85,955.360794
GBP 83,554.857625
GBP 87,966.815801
GBP 83,264.104621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,985
0.51%
Market CapGBP 2.08T
VolumeGBP 19.87B
2
GBP 3,343.4
1.55%
Market CapGBP 402.92B
VolumeGBP 11.18B
3
GBP 3.14
0.99%
Market CapGBP 180.69B
VolumeGBP 2.85B
5
GBP 258.65
4.65%
Market CapGBP 125.84B
VolumeGBP 5.07B
6
GBP 689.13
0.83%
Market CapGBP 100.53B
VolumeGBP 409.28M
7
GBP 0.354467
1.47%
Market CapGBP 52.38B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1004
GBP 0.164003
1.89%
Market CapGBP 27.42M
VolumeGBP 6,242
1003
GBP 0.098651
3.34%
Market CapGBP 27.42M
VolumeGBP 364,672
1001
GBP 0.03102106
3.47%
Market CapGBP 27.42M
VolumeGBP 146,939
1002
GBP 0.03082225
2.43%
Market CapGBP 27.42M
VolumeGBP 7.23M
1005
GBP 0.350238
8.61%
Market CapGBP 27.41M
VolumeGBP 67,666
1007
GBP 0.00006507
3.57%
Market CapGBP 27.38M
VolumeGBP 3.13M
1012
GBP 0.090401
3.90%
Market CapGBP 27.36M
VolumeGBP 213,550
989
GBP 0.03043645
0.34%
Market CapGBP 27.35M
VolumeGBP 25,422
1008
GBP 0.00278618
5.06%
Market CapGBP 27.3M
VolumeGBP 7.27M
1009
GBP 0.00322675
12.43%
Market CapGBP 27.2M
VolumeGBP 123,611
1011
GBP 0.04401706
13.72%
Market CapGBP 27.17M
VolumeGBP 765,866
1010
GBP 0.45704
14.06%
Market CapGBP 27.17M
VolumeGBP 10.41M
1013
GBP 0.01744396
2.82%
Market CapGBP 26.95M
VolumeGBP 35,894
1015
GBP 0.00397545
7.44%
Market CapGBP 26.89M
VolumeGBP 0
1014
GBP 0.785362
0.50%
Market CapGBP 26.89M
VolumeGBP 46,113
1016
GBP 0.267828
0.05%
Market CapGBP 26.78M
VolumeGBP 6
1018
GBP 251.19
4.60%
Market CapGBP 26.66M
VolumeGBP 193,153
1019
GBP 0.589495
1.57%
Market CapGBP 26.53M
VolumeGBP 8,909
1020
GBP 0.00239301
4.30%
Market CapGBP 26.5M
VolumeGBP 584,652
1017
GBP 0.00002646
125.99%
Market CapGBP 26.46M
VolumeGBP 4.82M
1021
GBP 0.057311
1.35%
Market CapGBP 26.4M
VolumeGBP 197,562
1022
GBP 0.00000208
3.14%
Market CapGBP 26.37M
VolumeGBP 457,437
1023
GBP 0.800862
0.16%
Market CapGBP 26.27M
VolumeGBP 2.44M
1024
GBP 0.04180527
2.06%
Market CapGBP 26.26M
VolumeGBP 6.63M
1026
GBP 0.00295816
4.99%
Market CapGBP 26.21M
VolumeGBP 6.55M
1027
Market CapGBP 26.17M
VolumeGBP 475,220
1028
GBP 0.261288
27.90%
Market CapGBP 26.15M
VolumeGBP 11.33M
1029
GBP 0.063549
4.36%
Market CapGBP 26.13M
VolumeGBP 316,722
1030
GBP 0.062891
0.52%
Market CapGBP 25.99M
VolumeGBP 884,405
1032
GBP 0.02582977
4.83%
Market CapGBP 25.96M
VolumeGBP 1.83M
1034
GBP 0.02606605
7.70%
Market CapGBP 25.93M
VolumeGBP 967,076
1033
GBP 0.02591047
0.93%
Market CapGBP 25.92M
VolumeGBP 4.56M
1031
GBP 25.87
10.56%
Market CapGBP 25.87M
VolumeGBP 3.56M
1025
GBP 0.116917
2.11%
Market CapGBP 25.75M
VolumeGBP 177,008
1035
GBP 0.129524
2.01%
Market CapGBP 25.56M
VolumeGBP 1.52M
1036
GBP 0.00000004
3.83%
Market CapGBP 25.54M
VolumeGBP 601,303
1037
GBP 0.068979
16.70%
Market CapGBP 25.44M
VolumeGBP 114,539
1038
GBP 0
0.47%
Market CapGBP 25.4M
VolumeGBP 492,226
1039
Market CapGBP 25.37M
VolumeGBP 930
1040
GBP 0.00000006
1.85%
Market CapGBP 25.25M
VolumeGBP 16,125
1041
GBP 0.0253761
9.56%
Market CapGBP 25.15M
VolumeGBP 421,248
1042
GBP 0.0396145
0%
Market CapGBP 24.82M
VolumeGBP 3,284
1044
GBP 0.052353
2.46%
Market CapGBP 25.1M
VolumeGBP 1.72M
1043
GBP 0.01263061
0.26%
Market CapGBP 25.08M
VolumeGBP 129,950
1045
GBP 0.00507566
2.76%
Market CapGBP 25.07M
VolumeGBP 324,059
1046
GBP 0.0140858
0.31%
Market CapGBP 25.04M
VolumeGBP 429,293
1049
GBP 0.02931382
3.31%
Market CapGBP 24.96M
VolumeGBP 148,654
1047
GBP 0.02510583
17.80%
Market CapGBP 24.94M
VolumeGBP 4.5M
1048
GBP 0.00101367
3.45%
Market CapGBP 24.84M
VolumeGBP 225,604
1050
GBP 7.54
0.15%
Market CapGBP 24.9M
VolumeGBP 16,110
1052
GBP 0.00238348
0.07%
Market CapGBP 24.83M
VolumeGBP 195,293
1053
GBP 0.00620028
4.20%
Market CapGBP 24.82M
VolumeGBP 1.47M
1051
GBP 0.00244362
7.16%
Market CapGBP 24.79M
VolumeGBP 180,601
1056
GBP 0.02473409
2.75%
Market CapGBP 24.72M
VolumeGBP 175,456
1054
GBP 0.404258
0.06%
Market CapGBP 24.6M
VolumeGBP 28,197
1055
GBP 0.01699635
3.31%
Market CapGBP 24.59M
VolumeGBP 1.7M
1057
GBP 0.112229
4.08%
Market CapGBP 24.55M
VolumeGBP 3.02M
1059
GBP 0.782846
0.07%
Market CapGBP 24.5M
VolumeGBP 761,474
1058
GBP 0.075491
4.41%
Market CapGBP 24.45M
VolumeGBP 376,413
1062
GBP 0.02684808
8.55%
Market CapGBP 24.32M
VolumeGBP 313,698
1060
GBP 0.03357787
0.98%
Market CapGBP 24.31M
VolumeGBP 469,439
1061
GBP 0
1.93%
Market CapGBP 24.3M
VolumeGBP 436,753
1063
GBP 0.296771
0.41%
Market CapGBP 24.27M
VolumeGBP 4,868
1064
GBP 0.00000006
2.41%
Market CapGBP 24.2M
VolumeGBP 3.17M
1065
GBP 0.800647
0.07%
Market CapGBP 24.09M
VolumeGBP 1,171
1066
GBP 0.554187
0.54%
Market CapGBP 24.04M
VolumeGBP 137,600
1067
GBP 0.172903
0.23%
Market CapGBP 23.99M
VolumeGBP 494,694
1069
GBP 0.235863
2.75%
Market CapGBP 23.91M
VolumeGBP 97,975
1070
GBP 0.654385
0.76%
Market CapGBP 23.89M
VolumeGBP 313,225
1068
GBP 0.03572903
3.35%
Market CapGBP 23.88M
VolumeGBP 115,562
1071
GBP 0.00003717
0%
Market CapGBP 23.59M
VolumeGBP 43,042
1074
GBP 0.00000072
8.30%
Market CapGBP 23.77M
VolumeGBP 49,697
1072
GBP 2.16
0.57%
Market CapGBP 23.7M
VolumeGBP 55,356
Market CapGBP 23.69M
VolumeGBP 227,571
1076
GBP 0.02500276
3.00%
Market CapGBP 23.61M
VolumeGBP 2.17M
1077
GBP 39.95
1.61%
Market CapGBP 23.56M
VolumeGBP 138,110
1075
GBP 0.03846813
7.70%
Market CapGBP 23.54M
VolumeGBP 6.1M
1078
GBP 0.376713
2.02%
Market CapGBP 23.46M
VolumeGBP 1.87M
1079
GBP 0.00442467
6.63%
Market CapGBP 23.41M
VolumeGBP 185,305
1080
GBP 33.06
6.61%
Market CapGBP 23.36M
VolumeGBP 1.48M
1081
GBP 0.02343481
7.92%
Market CapGBP 23.32M
VolumeGBP 826,928
1085
GBP 0.02329147
9.90%
Market CapGBP 23.29M
VolumeGBP 1.86M
1082
GBP 0.131236
0.79%
Market CapGBP 23.26M
VolumeGBP 1.45M
1084
GBP 0.00395739
4.39%
Market CapGBP 23.23M
VolumeGBP 6.83M
1086
GBP 0.04656333
2.31%
Market CapGBP 23.22M
VolumeGBP 1.33M
1090
GBP 0.01198817
9.06%
Market CapGBP 23.2M
VolumeGBP 1.61M
1083
GBP 0.00059678
18.55%
Market CapGBP 23.2M
VolumeGBP 7.46M
1087
GBP 0.096577
2.73%
Market CapGBP 23.2M
VolumeGBP 2.44M
1089
GBP 0.053313
3.52%
Market CapGBP 23.17M
VolumeGBP 446,870
1088
GBP 0.02364143
15.13%
Market CapGBP 23.16M
VolumeGBP 1.87M
1091
GBP 0.02321651
5.83%
Market CapGBP 23.02M
VolumeGBP 1.79M
1093
GBP 0.00000015
1.43%
Market CapGBP 23.02M
VolumeGBP 264
1092
GBP 0.00305753
2.17%
Market CapGBP 22.98M
VolumeGBP 5.2M
1094
GBP 0.01527176
0.97%
Market CapGBP 22.97M
VolumeGBP 29,514
1095
GBP 0.01943495
0.02%
Market CapGBP 22.88M
VolumeGBP 267
1104
GBP 8.27
23.08%
Market CapGBP 22.86M
VolumeGBP 440,570
1096
GBP 0.126922
6.16%
Market CapGBP 22.83M
VolumeGBP 2.24M
1103
GBP 0.00858798
7.99%
Market CapGBP 22.76M
VolumeGBP 170,812
1097
GBP 2.27
3.07%
Market CapGBP 22.75M
VolumeGBP 89,223
1004
GBP 0.164003
1.89%
Market CapGBP 27.42M
VolumeGBP 6,242
1003
GBP 0.098651
3.34%
Market CapGBP 27.42M
VolumeGBP 364,672

Data provided by Coingecko API