Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
INR 3.38+ 2.50%
Market Cap
INR 23.79B
2.95%
Volume (24)
INR 493,383,330
46.70%
Circulating Supply
7,033,610,100 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
INR 3.38

Price Change

INR 0.082368
2.50%
24h Low / 24h High
INR 3.25 / INR 3.48

Trading Volume

INR 493,383,330
46.70%
Volume / Market Cap
0.020743007
Market Dominance
0.0070693977%
Market Rank
#281

Theta Fuel Supply

Circulating Supply
7,033,610,108 TFUEL
Total Supply
7,033,944,713 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
INR 23,785,526,000
2.95%

Fully Diluted
Market Cap

INR 23,786,657,000
1.53%

Theta Fuel Price Yesterday

Yesterday's Low / High
INR 3.3299491 / INR 3.3314181
Yesterday's Open / Close
INR 3.3299491 / INR 3.3314181
Yesterday's Change
1.48%
Yesterday's Volume
INR 301,876,710

Theta Fuel Price History

7d Low / 7d High
INR 0.03501212 / INR 0.039722862
30d Low / 30d High
INR 3.2575643 / INR 3.3507531
90d Low / 90d High
INR 3.1813791 / INR 3.3507531
52 Week Low / 52 Week High
INR 3.0704569 / INR 3.3507531
All Time High6월 9일, 2021 (4 years ago)
INR 49.72
93.18%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.06858
4841.00%

Data provided by Coingecko API

TFUEL to INR converter

Theta Fuel
Theta FuelTFUEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to INR)

TFUELINR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (INR)

Date
2025. 8. 10.
INR 3.335611
INR 0
INR 3.349642
INR 3.257564
2025. 8. 9.
INR 3.275828
INR 3.335611
INR 3.350753
INR 3.232296
2025. 8. 8.
INR 3.234122
INR 3.275828
INR 3.276145
INR 3.193945
2025. 8. 7.
INR 3.130452
INR 3.234122
INR 3.274169
INR 3.130452
2025. 8. 6.
INR 3.141889
INR 3.130452
INR 3.141889
INR 3.070457
2025. 8. 5.
INR 3.278774
INR 3.141889
INR 3.278774
INR 3.114492
2025. 8. 4.
INR 3.228497
INR 3.278774
INR 3.272846
INR 3.158202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,687
2.83%
Market CapINR 2.42T
VolumeINR 48.92B
2
INR 4,281.42
1.62%
Market CapINR 516.58B
VolumeINR 29.39B
3
INR 3.3
2.92%
Market CapINR 195.75B
VolumeINR 5.16B
5
INR 815.52
1.40%
Market CapINR 113.59B
VolumeINR 1.27B
6
INR 184.13
1.99%
Market CapINR 99.3B
VolumeINR 6.03B
9
INR 0.23594
0.83%
Market CapINR 35.46B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

279
INR 4,036.15
6.26%
Market CapINR 24.02B
VolumeINR 123.49M
280
INR 0.509664
0.01%
Market CapINR 23.99B
VolumeINR 1.03B
282
INR 216.09
27.46%
Market CapINR 23.8B
VolumeINR 39.32B
Market CapINR 23.71B
VolumeINR 109.96M
284
INR 0.00011495
0.18%
Market CapINR 23.37B
VolumeINR 264.13M

Data provided by Coingecko API