Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
INR 5.85 -2.81%
Market Cap
INR 39.79B
3.13%
Volume (24)
INR 325,741,860
5.91%
Circulating Supply
6,789,118,400 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
INR 5.85

Price Change

INR -0.1691541
2.81%
24h Low / 24h High
INR 5.8 / INR 6.08

Trading Volume

INR 325,741,860
5.91%
Volume / Market Cap
0.0081869096
Market Dominance
0.013734687%
Market Rank
#212

Theta Fuel Supply

Circulating Supply
6,789,118,361 TFUEL
Total Supply
6,789,135,535 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
INR 39,788,134,000
3.13%

Fully Diluted
Market Cap

INR 39,788,234,000
3.02%

Theta Fuel Price Yesterday

Yesterday's Low / High
INR 6.0284031 / INR 6.0578635
Yesterday's Open / Close
INR 6.0578635 / INR 6.0284031
Yesterday's Change
3.20%
Yesterday's Volume
INR 390,087,210

Theta Fuel Price History

7d Low / 7d High
INR 0.057486954 / INR 0.072118904
30d Low / 30d High
INR 5.6630784 / INR 6.0631867
90d Low / 90d High
INR 5.343871 / INR 6.0631867
52 Week Low / 52 Week High
INR 4.8883534 / INR 6.4095071
All Time High6월 9일, 2021 (3 years ago)
INR 49.72
88.22%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.06858
8439.14%

Data provided by Coingecko API

TFUEL to INR converter

Theta Fuel
Theta FuelTFUEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to INR)

TFUELINR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (INR)

Date
2024. 12. 24.
INR 5.878326
INR 0
INR 6.063187
INR 5.790773
2024. 12. 23.
INR 5.537208
INR 5.878326
INR 5.887309
INR 5.468184
2024. 12. 22.
INR 5.384962
INR 5.537208
INR 5.641892
INR 5.371577
2024. 12. 21.
INR 5.542073
INR 5.384962
INR 5.861526
INR 5.343871
2024. 12. 20.
INR 5.441982
INR 5.542073
INR 5.58384
INR 4.888353
2024. 12. 19.
INR 5.702721
INR 5.441982
INR 5.867223
INR 5.365326
2024. 12. 18.
INR 6.381129
INR 5.702721
INR 6.409507
INR 5.762822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,881
0.02%
Market CapINR 1.96T
VolumeINR 33.18B
2
INR 3,473.75
0.91%
Market CapINR 418.58B
VolumeINR 19.18B
4
INR 2.29
1.71%
Market CapINR 131.26B
VolumeINR 3.66B
5
INR 700.99
0.78%
Market CapINR 102.26B
VolumeINR 861.62M
6
INR 198.89
1.13%
Market CapINR 95.41B
VolumeINR 3.5B
7
INR 0.331669
1.13%
Market CapINR 48.88B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

206
INR 265.46
17.61%
Market CapINR 41.13B
VolumeINR 12.21B
208
INR 5.46
1.06%
Market CapINR 40.59B
VolumeINR 1.9B
209
INR 402.02
4.71%
Market CapINR 40.21B
VolumeINR 2.47M
211
INR 0.533219
4.43%
Market CapINR 39.67B
VolumeINR 307.63M
210
INR 305.04
13.30%
Market CapINR 39.5B
VolumeINR 26.06B

Data provided by Coingecko API