Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
INR 4.48+ 5.41%
Market Cap
INR 30.11B
2.40%
Volume (24)
INR 9,981,699,400
3.39%
Circulating Supply
6,853,439,000 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
INR 4.48

Price Change

INR 0.229907
5.41%
24h Low / 24h High
INR 4.22 / INR 5.34

Trading Volume

INR 9,981,699,400
3.39%
Volume / Market Cap
0.33151154
Market Dominance
0.010307842%
Market Rank
#204

Theta Fuel Supply

Circulating Supply
6,853,438,974 TFUEL
Total Supply
6,854,517,040 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
INR 30,109,659,000
2.40%

Fully Diluted
Market Cap

INR 30,114,396,000
3.42%

Theta Fuel Price Yesterday

Yesterday's Low / High
INR 4.2431583 / INR 4.2527115
Yesterday's Open / Close
INR 4.2527115 / INR 4.2431583
Yesterday's Change
5.46%
Yesterday's Volume
INR 214,276,710

Theta Fuel Price History

7d Low / 7d High
INR 0.046654221 / INR 0.059581602
30d Low / 30d High
INR 4.2401347 / INR 4.3556666
90d Low / 90d High
INR 4.1257768 / INR 4.3556666
52 Week Low / 52 Week High
INR 4.0534168 / INR 4.3556666
All Time High6월 9일, 2021 (3 years ago)
INR 49.72
91.20%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.06858
6277.26%

Data provided by Coingecko API

TFUEL to INR converter

Theta Fuel
Theta FuelTFUEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to INR)

TFUELINR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (INR)

Date
2025. 2. 23.
INR 4.355667
INR 0
INR 4.355667
INR 4.240135
2025. 2. 22.
INR 4.142462
INR 4.355667
INR 4.33485
INR 4.142462
2025. 2. 21.
INR 4.288555
INR 4.142462
INR 4.345446
INR 4.125777
2025. 2. 20.
INR 4.202382
INR 4.288555
INR 4.296835
INR 4.194954
2025. 2. 19.
INR 4.139732
INR 4.202382
INR 4.208138
INR 4.059934
2025. 2. 18.
INR 4.220651
INR 4.139732
INR 4.220651
INR 4.053417
2025. 2. 17.
INR 4.286509
INR 4.220651
INR 4.308156
INR 4.174839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,029
1.56%
Market CapINR 1.86T
VolumeINR 30.69B
2
INR 2,649.44
4.69%
Market CapINR 318.46B
VolumeINR 26.34B
4
INR 2.42
4.54%
Market CapINR 139.8B
VolumeINR 3.84B
5
INR 633.49
2.40%
Market CapINR 92.22B
VolumeINR 827.59M
6
INR 152
8.92%
Market CapINR 74.46B
VolumeINR 5.27B
8
INR 0.224733
6.81%
Market CapINR 33.15B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

202
INR 230,545
4.40%
Market CapINR 30.59B
VolumeINR 231.21M
201
INR 1,876.46
0.27%
Market CapINR 30.56B
VolumeINR 66.32M
206
INR 248,495
4.82%
Market CapINR 30.16B
VolumeINR 48.54M
205
Market CapINR 30.09B
VolumeINR 447,674
207
INR 2.94
0.18%
Market CapINR 29.07B
VolumeINR 3.38B

Data provided by Coingecko API