Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
INR 5.35+ 3.97%
Market Cap
INR 36.48B
4.20%
Volume (24)
INR 386,236,390
2.98%
Circulating Supply
6,821,019,500 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
INR 5.35

Price Change

INR 0.204015
3.97%
24h Low / 24h High
INR 5.14 / INR 5.38

Trading Volume

INR 386,236,390
2.98%
Volume / Market Cap
0.010586894
Market Dominance
0.01199872%
Market Rank
#214

Theta Fuel Supply

Circulating Supply
6,821,019,525 TFUEL
Total Supply
6,821,736,880 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
INR 36,482,503,000
4.20%

Fully Diluted
Market Cap

INR 36,486,340,000
2.76%

Theta Fuel Price Yesterday

Yesterday's Low / High
INR 5.1996986 / INR 5.2100057
Yesterday's Open / Close
INR 5.1996986 / INR 5.2100057
Yesterday's Change
2.79%
Yesterday's Volume
INR 404,584,380

Theta Fuel Price History

7d Low / 7d High
INR 0.058406745 / INR 0.070507498
30d Low / 30d High
INR 5.0399028 / INR 5.3580685
90d Low / 90d High
INR 5.0399028 / INR 5.6819972
52 Week Low / 52 Week High
INR 5.0399028 / INR 6.1386373
All Time High6월 9일, 2021 (3 years ago)
INR 49.72
89.24%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.06858
7699.73%

Data provided by Coingecko API

TFUEL to INR converter

Theta Fuel
Theta FuelTFUEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to INR)

TFUELINR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (INR)

Date
2025. 1. 24.
INR 5.284118
INR 0
INR 5.358069
INR 5.039903
2025. 1. 23.
INR 5.410096
INR 5.284118
INR 5.410334
INR 5.184037
2025. 1. 22.
INR 5.586005
INR 5.410096
INR 5.586005
INR 5.412927
2025. 1. 21.
INR 5.544804
INR 5.586005
INR 5.681997
INR 5.45269
2025. 1. 20.
INR 5.456395
INR 5.544804
INR 5.848628
INR 5.30075
2025. 1. 19.
INR 5.862293
INR 5.456395
INR 5.90696
INR 5.402161
2025. 1. 18.
INR 6.138637
INR 5.862293
INR 6.138637
INR 5.677289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,961
1.01%
Market CapINR 2.08T
VolumeINR 41.5B
2
INR 3,309.23
0.29%
Market CapINR 398.94B
VolumeINR 24.37B
3
INR 3.13
0.21%
Market CapINR 180.21B
VolumeINR 5.6B
5
INR 251.58
0.05%
Market CapINR 122.56B
VolumeINR 8.4B
6
INR 683.97
0.39%
Market CapINR 99.79B
VolumeINR 839.29M
8
INR 0.351774
1.19%
Market CapINR 51.98B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

210
INR 330.88
2.27%
Market CapINR 36.8B
VolumeINR 5.56B
211
INR 88.23
0.36%
Market CapINR 36.78B
VolumeINR 2.35B
212
INR 69.33
0.67%
Market CapINR 36.6B
VolumeINR 1.19B
213
INR 37.2
23.39%
Market CapINR 36.45B
VolumeINR 5.48B
Market CapINR 36.36B
VolumeINR 2.19B

Data provided by Coingecko API