Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
0.065634 -13.84%
Market Cap
€444.04M
14.99%
Volume (24)
39,930,897
1.53%
Circulating Supply
6,807,387,900 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
€0.065634

Price Change

€-0.010541775
13.84%
24h Low / 24h High
€0.065229 / €0.081299

Trading Volume

€39,930,897
1.53%
Volume / Market Cap
0.089927088
Market Dominance
0.012512809%
Market Rank
#190

Theta Fuel Supply

Circulating Supply
6,807,387,881 TFUEL
Total Supply
6,809,300,883 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
€444,036,360
14.99%

Fully Diluted
Market Cap

€444,161,150
13.08%

Theta Fuel Price Yesterday

Yesterday's Low / High
€0.074862145 / €0.075233146
Yesterday's Open / Close
€0.074862145 / €0.075233146
Yesterday's Change
12.54%
Yesterday's Volume
€80,903,719

Theta Fuel Price History

7d Low / 7d High
€0.063112923 / €0.094898133
30d Low / 30d High
€0.06697843 / €0.092542951
90d Low / 90d High
€0.063808499 / €0.092542951
52 Week Low / 52 Week High
€0.060969798 / €0.092542951
All Time High6월 9일, 2021 (3 years ago)
€0.559489
88.30%
All Time Low3월 13일, 2020 (4 years ago)
€0.00081197
7960.76%

Data provided by Coingecko API

TFUEL to EUR converter

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to EUR)

TFUELEUR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (EUR)

Date
2025. 1. 12.
€0.067669
€0
€0.092543
€0.067669
2025. 1. 11.
€0.069215
€0.067669
€0.069535
€0.066978
2025. 1. 10.
€0.065738
€0.069215
€0.069663
€0.063808
2025. 1. 9.
€0.064083
€0.065738
€0.06828
€0.064083
2025. 1. 8.
€0.062391
€0.064083
€0.065537
€0.06097
2025. 1. 7.
€0.06884
€0.062391
€0.069257
€0.062931
2025. 1. 6.
€0.066605
€0.06884
€0.069169
€0.066605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,173
3.38%
Market Cap€1.8T
Volume€39.03B
2
3,074.35
5.54%
Market Cap€368.42B
Volume€20.15B
4
2.36
5.74%
Market Cap€135.2B
Volume€6.26B
5
663.58
4.00%
Market Cap€96.28B
Volume€758.91M
6
176.58
5.42%
Market Cap€84.8B
Volume€3.59B
7
0.32
5.68%
Market Cap€46.55B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

187
0.00000046
6.17%
Market Cap€454.77M
Volume€19.02M
188
0.87
7.71%
Market Cap€452.87M
Volume€14.71M
189
1.09
2.86%
Market Cap€450.97M
Volume€13.79M
191
3,051.08
3.85%
Market Cap€445.19M
Volume€2.32M
192
0.07
8.74%
Market Cap€445.16M
Volume€25.15M

Data provided by Coingecko API