Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
0.03308+ 2.48%
Market Cap
€232.54M
1.87%
Volume (24)
2,086,221
0.67%
Circulating Supply
7,035,197,700 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
€0.03307988

Price Change

€0.00079963
2.48%
24h Low / 24h High
€0.03139033 / €0.03306418

Trading Volume

€2,086,221
0.67%
Volume / Market Cap
0.008971604
Market Dominance
0.0070843887%
Market Rank
#279

Theta Fuel Supply

Circulating Supply
7,035,197,701 TFUEL
Total Supply
7,035,549,665 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
€232,536,010
1.87%

Fully Diluted
Market Cap

€232,547,640
2.65%

Theta Fuel Price Yesterday

Yesterday's Low / High
€0.032159332 / €0.032241348
Yesterday's Open / Close
€0.032159332 / €0.032241348
Yesterday's Change
2.73%
Yesterday's Volume
€11,890,167

Theta Fuel Price History

7d Low / 7d High
€0.03501212 / €0.039722862
30d Low / 30d High
€0.032159332 / €0.034103706
90d Low / 90d High
€0.031305829 / €0.034103706
52 Week Low / 52 Week High
€0.030090361 / €0.034103706
All Time High6월 9일, 2021 (4 years ago)
€0.559489
94.09%
All Time Low3월 13일, 2020 (5 years ago)
€0.00081197
3970.00%

Data provided by Coingecko API

TFUEL to EUR converter

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to EUR)

TFUELEUR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (EUR)

Date
2025. 8. 11.
€0.034104
€0
€0.034104
€0.032159
2025. 8. 10.
€0.03264
€0.034104
€0.032777
€0.031876
2025. 8. 9.
€0.032061
€0.03264
€0.032788
€0.031635
2025. 8. 8.
€0.031679
€0.032061
€0.032064
€0.031306
2025. 8. 7.
€0.030584
€0.031679
€0.032023
€0.030584
2025. 8. 6.
€0.03092
€0.030584
€0.03092
€0.03009
2025. 8. 5.
€0.032205
€0.03092
€0.032205
€0.030674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,074
0.87%
Market Cap€2.39T
Volume€46.56B
2
4,600.84
8.50%
Market Cap€555.59B
Volume€51.3B
3
3.29
3.98%
Market Cap€194.75B
Volume€8.28B
5
835.46
3.55%
Market Cap€116.35B
Volume€1.9B
6
191.99
9.09%
Market Cap€103.66B
Volume€7.98B
9
0.24
4.43%
Market Cap€35.64B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

276
102,982
0.34%
Market Cap€240.35M
Volume€436,449
Market Cap€237.7M
Volume€6,104
278
2,065.9
0.67%
Market Cap€235.6M
Volume€0
280
0.24
2.58%
Market Cap€232.23M
Volume€416,137
Market Cap€231.83M
Volume€325,861

Data provided by Coingecko API