$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
INR 1.095+ 17.90%
Market Cap
INR 197.76M
17.84%
Volume (24)
INR 459,248
0.57%
Circulating Supply
180,615,550 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
INR 1.095

Price Change

INR 0.166225
17.90%
24h Low / 24h High
INR 0.909837 / INR 1.11

Trading Volume

INR 459,248
0.57%
Volume / Market Cap
0.0023222656
Market Dominance
0.000062707645%
Market Rank
#3073

$TIMES Supply

Circulating Supply
180,615,548 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
INR 197,758,600
17.84%

Fully Diluted
Market Cap

INR 1,094,914,600
1.39%

$TIMES Price Yesterday

Yesterday's Low / High
INR 1.1094978 / INR 1.111143
Yesterday's Open / Close
INR 1.1094978 / INR 1.111143
Yesterday's Change
1.38%
Yesterday's Volume
INR 451,250.97

$TIMES Price History

7d Low / 7d High
INR 0.0098919313 / INR 0.017159048
30d Low / 30d High
INR 0.91000072 / INR 1.1117908
90d Low / 90d High
INR 0.84914459 / INR 1.1117908
52 Week Low / 52 Week High
INR 0.84914459 / INR 1.471672
All Time High10월 12일, 2024 (3 months ago)
INR 10.63
89.70%
All Time Low11월 7일, 2024 (2 months ago)
INR 0.826019
32.62%

Data provided by Coingecko API

$TIMES to INR converter

$TIMES
$TIMES$TIMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to INR)

$TIMESINR by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.971875
INR 0
INR 1.111791
INR 0.910001
2025. 1. 10.
INR 0.917535
INR 0.971875
INR 0.986968
INR 0.867946
2025. 1. 9.
INR 1.042489
INR 0.917535
INR 1.0678
INR 0.849145
2025. 1. 8.
INR 1.092326
INR 1.042489
INR 1.094681
INR 0.896503
2025. 1. 7.
INR 1.20881
INR 1.092326
INR 1.226436
INR 1.09948
2025. 1. 6.
INR 1.425202
INR 1.20881
INR 1.437018
INR 1.250687
2025. 1. 5.
INR 1.457902
INR 1.425202
INR 1.471672
INR 1.384866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,265
0.00%
Market CapINR 1.87T
VolumeINR 13.31B
2
INR 3,261.65
0.90%
Market CapINR 393.4B
VolumeINR 9.9B
3
INR 2.54
8.44%
Market CapINR 146.3B
VolumeINR 7.76B
5
INR 693.58
0.28%
Market CapINR 101.24B
VolumeINR 320.73M
6
INR 186.48
0.06%
Market CapINR 90.35B
VolumeINR 2.36B
7
INR 0.338569
1.94%
Market CapINR 50B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3067
INR 0.19995
2.19%
Market CapINR 198.22M
VolumeINR 80.44M
3071
INR 25.18
4.33%
Market CapINR 198.19M
VolumeINR 540,584
3072
INR 0.03741242
11.33%
Market CapINR 197.87M
VolumeINR 48.31M
3074
INR 0.780492
2.49%
Market CapINR 197.43M
VolumeINR 27.09M
3082
INR 0.197327
0.09%
Market CapINR 197.33M
VolumeINR 11.89M

Data provided by Coingecko API