TIMES ($TIMES) Live Price

TIMES logo
$TIMESTIMES
BRL 0.006116+ 18.93%
Market Cap
BRL 2.31M
18.44%
Volume (24)
BRL 97,934
0.27%
Circulating Supply
378,969,590 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

TIMES Price Today

TIMES Price
BRL 0.00611604

Price Change

BRL 0.00097338
18.93%
24h Low / 24h High
BRL 0.00513897 / BRL 0.00636386

Trading Volume

BRL 97,934
0.27%
Volume / Market Cap
0.0424266
Market Dominance
0.000011021759%
Market Rank
#5278

TIMES Supply

Circulating Supply
378,969,593 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

TIMES Market Cap

Market Cap
BRL 2,308,316
18.44%

Fully Diluted
Market Cap

BRL 6,091,031
0.55%

TIMES Price Yesterday

Yesterday's Low / High
BRL 0.0059986954 / BRL 0.006116726
Yesterday's Open / Close
BRL 0.0059986954 / BRL 0.006116726
Yesterday's Change
0.96%
Yesterday's Volume
BRL 92,461.779

TIMES Price History

7d Low / 7d High
BRL 0.00086378582 / BRL 0.0011773415
30d Low / 30d High
BRL 0.005133693 / BRL 0.006116726
90d Low / 90d High
BRL 0.005079771 / BRL 0.006116726
52 Week Low / 52 Week High
BRL 0.0047456538 / BRL 0.0061813553
All Time High10월 12일, 2024 (10 months ago)
BRL 0.709305
99.14%
All Time Low7월 15일, 2025 (28 days ago)
BRL 0.00204051
198.70%

Data provided by Coingecko API

$TIMES to BRL converter

TIMES
TIMES$TIMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TIMES Price Chart ($TIMES to BRL)

$TIMESBRL by TradingView

TIMES Exchanges

Instant crypto to crypto exchange coming soon!

TIMES Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 0.005134
BRL 0
BRL 0.006117
BRL 0.005134
2025. 8. 11.
BRL 0.005451
BRL 0.005134
BRL 0.005616
BRL 0.005137
2025. 8. 10.
BRL 0.005153
BRL 0.005451
BRL 0.005479
BRL 0.00508
2025. 8. 9.
BRL 0.005499
BRL 0.005153
BRL 0.005583
BRL 0.005159
2025. 8. 8.
BRL 0.006048
BRL 0.005499
BRL 0.006048
BRL 0.005383
2025. 8. 7.
BRL 0.005374
BRL 0.006048
BRL 0.006181
BRL 0.00532
2025. 8. 6.
BRL 0.004861
BRL 0.005374
BRL 0.005495
BRL 0.004746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,057
1.20%
Market CapBRL 2.39T
VolumeBRL 47.98B
2
BRL 4,629.58
7.68%
Market CapBRL 558.8B
VolumeBRL 57.91B
3
BRL 3.28
4.83%
Market CapBRL 195B
VolumeBRL 8.34B
5
BRL 853.76
6.30%
Market CapBRL 118.8B
VolumeBRL 2.3B
6
BRL 199.6
14.19%
Market CapBRL 107.67B
VolumeBRL 11.96B
9
BRL 0.25
11.67%
Market CapBRL 37.42B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5274
BRL 0.00231415
13.20%
Market CapBRL 2.31M
VolumeBRL 888,702
5275
BRL 0.06
4.35%
Market CapBRL 2.31M
VolumeBRL 2,448
5276
BRL 0.00232552
12.51%
Market CapBRL 2.31M
VolumeBRL 1,772
5280
BRL 0.00471645
0.10%
Market CapBRL 2.3M
VolumeBRL 5,119
5279
BRL 0.02
0%
Market CapBRL 2.31M
VolumeBRL 0

Data provided by Coingecko API