$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
BRL 0.025875 -11.66%
Market Cap
BRL 5.4M
11.97%
Volume (24)
BRL 18,944
10.97%
Circulating Supply
208,951,840 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
BRL 0.02587498

Price Change

BRL -0.0034168251
11.66%
24h Low / 24h High
BRL 0.0244756 / BRL 0.03076701

Trading Volume

BRL 18,943.88
10.97%
Volume / Market Cap
0.0035080317
Market Dominance
0.000024927329%
Market Rank
#3849

$TIMES Supply

Circulating Supply
208,951,840 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
BRL 5,400,145
11.97%

Fully Diluted
Market Cap

BRL 25,843,970
10.44%

$TIMES Price Yesterday

Yesterday's Low / High
BRL 0.028609867 / BRL 0.029102298
Yesterday's Open / Close
BRL 0.029102298 / BRL 0.028609867
Yesterday's Change
10.33%
Yesterday's Volume
BRL 38,786.152

$TIMES Price History

7d Low / 7d High
BRL 0.0036424372 / BRL 0.0088832757
30d Low / 30d High
BRL 0.021287135 / BRL 0.03018959
90d Low / 90d High
BRL 0.021287135 / BRL 0.047907415
52 Week Low / 52 Week High
BRL 0.021287135 / BRL 0.055861905
All Time High10월 12일, 2024 (3 months ago)
BRL 0.709305
96.36%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.02124447
21.66%

Data provided by Coingecko API

$TIMES to BRL converter

$TIMES
$TIMES$TIMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to BRL)

$TIMESBRL by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.02658
BRL 0
BRL 0.03019
BRL 0.021287
2025. 2. 2.
BRL 0.038527
BRL 0.02658
BRL 0.03866
BRL 0.025053
2025. 2. 1.
BRL 0.043167
BRL 0.038527
BRL 0.045689
BRL 0.03863
2025. 1. 31.
BRL 0.043765
BRL 0.043167
BRL 0.047907
BRL 0.043765
2025. 1. 30.
BRL 0.042837
BRL 0.043765
BRL 0.046322
BRL 0.039755
2025. 1. 29.
BRL 0.046291
BRL 0.042837
BRL 0.047793
BRL 0.037744
2025. 1. 28.
BRL 0.054398
BRL 0.046291
BRL 0.055862
BRL 0.045064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,151
0.40%
Market CapBRL 1.97T
VolumeBRL 68.58B
2
BRL 2,814.03
3.56%
Market CapBRL 339.35B
VolumeBRL 47.91B
3
BRL 2.63
1.78%
Market CapBRL 151.7B
VolumeBRL 11.78B
5
BRL 213.81
3.23%
Market CapBRL 104.14B
VolumeBRL 8.57B
6
BRL 582.41
2.39%
Market CapBRL 85.04B
VolumeBRL 1.65B
8
BRL 0.27
0.76%
Market CapBRL 39.85B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

3846
BRL 0.00135987
1.68%
Market CapBRL 5.42M
VolumeBRL 273,066
3847
BRL 0.08
0.74%
Market CapBRL 5.41M
VolumeBRL 51,447
3848
Market CapBRL 5.41M
VolumeBRL 119
3850
Market CapBRL 5.4M
VolumeBRL 67,609
3851
BRL 0.02
0.69%
Market CapBRL 5.4M
VolumeBRL 418,686

Data provided by Coingecko API