$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
BRL 0.102951 -1.84%
Market Cap
BRL 15.45M
1.94%
Volume (24)
BRL 22,608
23.86%
Circulating Supply
150,029,260 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
BRL 0.102951

Price Change

BRL -0.0019343891
1.84%
24h Low / 24h High
BRL 0.100824 / BRL 0.106265

Trading Volume

BRL 22,608
23.86%
Volume / Market Cap
0.0014634268
Market Dominance
0.000074548292%
Market Rank
#2991

$TIMES Supply

Circulating Supply
150,029,255 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
BRL 15,448,672
1.94%

Fully Diluted
Market Cap

BRL 102,971,060
1.03%

$TIMES Price Yesterday

Yesterday's Low / High
BRL 0.1015904 / BRL 0.10225558
Yesterday's Open / Close
BRL 0.1015904 / BRL 0.10225558
Yesterday's Change
1.01%
Yesterday's Volume
BRL 22,044.604

$TIMES Price History

7d Low / 7d High
BRL 0.011824709 / BRL 0.01710285
30d Low / 30d High
BRL 0.092600876 / BRL 0.10593602
90d Low / 90d High
BRL 0.083297951 / BRL 0.10593602
52 Week Low / 52 Week High
BRL 0.072963187 / BRL 0.10593602
All Time High10월 12일, 2024 (2 months ago)
BRL 0.709305
85.49%
All Time Low11월 7일, 2024 (1 months ago)
BRL 0.05571
84.77%

Data provided by Coingecko API

$TIMES to BRL converter

$TIMES
$TIMES$TIMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to BRL)

$TIMESBRL by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.10231
BRL 0
BRL 0.105936
BRL 0.10159
2024. 12. 23.
BRL 0.088518
BRL 0.10231
BRL 0.099082
BRL 0.087943
2024. 12. 22.
BRL 0.088287
BRL 0.088518
BRL 0.090199
BRL 0.087056
2024. 12. 21.
BRL 0.08138
BRL 0.088287
BRL 0.089699
BRL 0.079639
2024. 12. 20.
BRL 0.08604
BRL 0.08138
BRL 0.087092
BRL 0.072963
2024. 12. 19.
BRL 0.086066
BRL 0.08604
BRL 0.094195
BRL 0.084069
2024. 12. 18.
BRL 0.086902
BRL 0.086066
BRL 0.09147
BRL 0.080319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,216
3.97%
Market CapBRL 1.94T
VolumeBRL 46.24B
2
BRL 3,491.43
2.20%
Market CapBRL 420.6B
VolumeBRL 22.99B
4
BRL 2.3
1.84%
Market CapBRL 131.73B
VolumeBRL 5.06B
5
BRL 703.62
1.63%
Market CapBRL 102.64B
VolumeBRL 1.08B
6
BRL 199.13
4.13%
Market CapBRL 95.48B
VolumeBRL 4.41B
7
BRL 0.33
3.48%
Market CapBRL 49.25B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3003
BRL 0.02
28.28%
Market CapBRL 15.48M
VolumeBRL 624,615
2977
BRL 0.02
9.27%
Market CapBRL 15.47M
VolumeBRL 1.01M
2990
BRL 0.61
1.34%
Market CapBRL 15.45M
VolumeBRL 112,294
Market CapBRL 15.45M
VolumeBRL 2.09M
2992
BRL 0.02
0.61%
Market CapBRL 15.44M
VolumeBRL 1.43M

Data provided by Coingecko API