SPACEDOGE (SPDG) Live Price

SPACEDOGE logo
SPDGSPACEDOGE
0.000006 -14.81%
Market Cap
€298,641
14.81%
Volume (24)
36,069
2.51%
Circulating Supply
49,302,458,000 SPDG
Issue Date
-

Data provided by Coingecko API

SPDG price Statistics

SPACEDOGE Price Today

SPACEDOGE Price
€0.00000606

Price Change

€-0.0000010529447
14.81%
24h Low / 24h High
€0.00000605 / €0.00000711

Trading Volume

€36,069
2.51%
Volume / Market Cap
0.12077712
Market Dominance
0.0000085342491%
Market Rank
#5696

SPACEDOGE Supply

Circulating Supply
49,302,458,046.515 SPDG
Total Supply
49,302,458,046.515 SPDG
Max Supply
1,000,000,000,000 SPDG

SPACEDOGE Market Cap

Market Cap
€298,641
14.81%

Fully Diluted
Market Cap

€298,641
2.25%

SPACEDOGE Price Yesterday

Yesterday's Low / High
€0.0000061891159 / €0.0000062038158
Yesterday's Open / Close
€0.0000061891159 / €0.0000062038158
Yesterday's Change
2.20%
Yesterday's Volume
€40,572.029

SPACEDOGE Price History

7d Low / 7d High
€0.0000072490911 / €0.0000098938743
30d Low / 30d High
€0.0000061591902 / €0.0000073544693
90d Low / 90d High
€0.0000061591902 / €0.0000084296403
52 Week Low / 52 Week High
€0.0000061591902 / €0.0000084296403
All Time High8월 6일, 2025 (1 months ago)
€0.0000126
51.96%
All Time Low7월 16일, 2025 (2 months ago)
€0.00000452
34.06%

Data provided by Coingecko API

SPDG to EUR converter

SPACEDOGE
SPACEDOGESPDG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SPACEDOGE Price Chart (SPDG to EUR)

SPDGEUR by TradingView

SPACEDOGE Exchanges

Instant crypto to crypto exchange coming soon!

SPACEDOGE Historical Price Data (EUR)

Date
2025. 9. 15.
€0.000007
€0
€0.000007
€0.000006
2025. 9. 14.
€0.000008
€0.000007
€0.000008
€0.000007
2025. 9. 13.
€0.000008
€0.000008
€0.000008
€0.000007
2025. 9. 12.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 9. 11.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 9. 10.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 9. 9.
€0.000008
€0.000008
€0.000008
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 11 minutes and 43 seconds

Explore Our Other Products for SPDG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,105
0.20%
Market Cap€2.29T
Volume€37.49B
2
4,440.06
1.79%
Market Cap€535.46B
Volume€26.51B
3
3.02
0.15%
Market Cap€180.25B
Volume€4.97B
5
925.31
0.71%
Market Cap€128.77B
Volume€1.22B
6
233.19
0.42%
Market Cap€126.31B
Volume€7.01B
8
0.26
1.09%
Market Cap€39.29B
Volume€3.81B

Data provided by Coingecko API

More Cryptocurrencies

5601
0.00320852
2.56%
Market Cap€320,939
Volume€45,207
5610
0.00000076
12.18%
Market Cap€320,918
Volume€81,066
5603
0.00031621
73.48%
Market Cap€320,322
Volume€1.02M
5604
0.00008009
2.99%
Market Cap€320,026
Volume€112,438
5605
0.00034005
0%
Market Cap€323,732
Volume€13
5606
0.0003202
14.88%
Market Cap€320,045
Volume€10,892
5607
0.04
13.16%
Market Cap€319,753
Volume€0
5569
Market Cap€319,534
Volume€24,691
5608
0.00031976
5.72%
Market Cap€319,566
Volume€2,638
5609
0.00041368
0.98%
Market Cap€319,322
Volume€54,965
5611
0
0.47%
Market Cap€320,640
Volume€5
5612
0.00032145
19.02%
Market Cap€318,817
Volume€48,416
5613
0.00032491
4.81%
Market Cap€318,421
Volume€3,999
5614
0.03
0%
Market Cap€321,337
Volume€3
Market Cap€318,109
Volume€18
5616
0.00101546
3.45%
Market Cap€317,776
Volume€64,470
5617
0.00031657
2.62%
Market Cap€317,728
Volume€21
5618
0.00003175
29.04%
Market Cap€317,496
Volume€1,000
5620
0.00032766
0.70%
Market Cap€317,526
Volume€123
Market Cap€317,032
Volume€184
5621
0.00000459
2.79%
Market Cap€316,269
Volume€15
5626
0.00031355
1.35%
Market Cap€316,202
Volume€41,241
5624
0.00266157
1.55%
Market Cap€315,793
Volume€2,619
5625
0.003831
0%
Market Cap€319,157
Volume€20,009
5627
0.00032862
6.52%
Market Cap€315,138
Volume€2,110
5628
1.35
1.03%
Market Cap€315,693
Volume€244
5623
0.00003148
2.52%
Market Cap€314,916
Volume€6,178
5629
0.00011099
0.15%
Market Cap€316,173
Volume€1
5630
0.00032366
1.67%
Market Cap€314,636
Volume€207
5642
0.00031678
19.89%
Market Cap€314,273
Volume€14,406
5631
0.00035702
10.31%
Market Cap€313,988
Volume€6,525
5632
0.00136174
10.28%
Market Cap€313,952
Volume€15,179
5633
0.00042972
1.19%
Market Cap€313,477
Volume€83
5634
0.00069602
5.16%
Market Cap€313,390
Volume€448
5635
0.00041556
0%
Market Cap€316,169
Volume€9
5636
0.00032002
0%
Market Cap€316,477
Volume€5
5619
0.00031867
7.16%
Market Cap€312,977
Volume€62,926
5637
0.00032334
2.05%
Market Cap€312,873
Volume€42,926
5638
0.00044661
4.47%
Market Cap€312,873
Volume€5,079
5640
0.0003128
5.73%
Market Cap€312,868
Volume€2,609
5639
0.00190393
0.68%
Market Cap€312,564
Volume€160,492
5641
0.00086621
0.47%
Market Cap€312,330
Volume€541,145
5644
0.00311903
0.40%
Market Cap€311,958
Volume€2,895
5643
0.00000057
1.45%
Market Cap€311,679
Volume€429
5646
0.00031103
12.16%
Market Cap€311,027
Volume€6,078
5645
0.00000496
11.40%
Market Cap€311,671
Volume€20
5647
0.00031051
4.81%
Market Cap€310,506
Volume€3,973
5654
0.00031048
2.05%
Market Cap€310,398
Volume€2,279
5648
0.06
0.86%
Market Cap€310,279
Volume€4,767
5650
0.00000309
0.45%
Market Cap€309,453
Volume€806
5658
0.00031234
4.84%
Market Cap€309,235
Volume€53,433
5651
0.33
0%
Market Cap€312,630
Volume€5,347
5649
0.00031022
2.83%
Market Cap€308,521
Volume€1,637
5652
0.00030844
0.51%
Market Cap€308,444
Volume€4,330
5653
0.00030819
2.50%
Market Cap€308,250
Volume€647
5655
Market Cap€308,106
Volume€4,976
5659
0.00112608
3.62%
Market Cap€308,157
Volume€4,536
5656
0.00041264
6.26%
Market Cap€307,792
Volume€6,555
5657
0.00030769
6.59%
Market Cap€307,447
Volume€5,015
5660
Market Cap€307,259
Volume€0
5661
0.00072246
2.98%
Market Cap€307,282
Volume€24,622
5662
0.00000073
14.89%
Market Cap€306,986
Volume€57,346
5664
0.00393191
0%
Market Cap€309,263
Volume€346
5665
0.00030883
2.58%
Market Cap€306,549
Volume€3,154
5667
0.00041261
2.21%
Market Cap€306,312
Volume€10
5663
0.00030665
2.77%
Market Cap€306,305
Volume€8,908
5666
0.00408018
14.80%
Market Cap€306,185
Volume€54,933
5668
0.000308
9.21%
Market Cap€305,843
Volume€8,340
5670
0.00000338
20.03%
Market Cap€305,180
Volume€7,737
5669
0.00000004
6.56%
Market Cap€305,011
Volume€43,322
5683
0.00030481
1.58%
Market Cap€304,804
Volume€1,228
5671
0.01
1.19%
Market Cap€304,605
Volume€166
5672
0.00303818
2.95%
Market Cap€304,056
Volume€243
5673
Market Cap€304,078
Volume€1
5674
0.37
0.57%
Market Cap€305,825
Volume€33
5675
0.0007248
0.29%
Market Cap€303,978
Volume€114,307
5676
Market Cap€317,250
Volume€0
5677
0.00030427
0.33%
Market Cap€303,830
Volume€838
Market Cap€303,613
Volume€4,376
5679
0.00030389
10.93%
Market Cap€303,596
Volume€61,923
5680
0.00060685
3.95%
Market Cap€303,535
Volume€55,376
5681
0.01
0.18%
Market Cap€302,832
Volume€3,262
5682
0.00328663
3.88%
Market Cap€302,636
Volume€16,687
5684
0.00066261
0.02%
Market Cap€302,277
Volume€12,015
5685
0.00359416
0.95%
Market Cap€301,825
Volume€3,118
5688
Market Cap€301,769
Volume€1,078
5686
0.03
3.27%
Market Cap€301,801
Volume€398
5695
0.00030204
7.12%
Market Cap€301,667
Volume€2,598
5687
0.00000973
4.76%
Market Cap€301,621
Volume€146,099
5689
Market Cap€301,112
Volume€8
Market Cap€300,932
Volume€47,548
5690
0.00031273
6.88%
Market Cap€300,420
Volume€51,187
5691
0.00030018
0.97%
Market Cap€300,217
Volume€2,521
5692
0.00402912
11.01%
Market Cap€300,237
Volume€51,374
5701
Market Cap€299,919
Volume€490
5694
0.00282888
0%
Market Cap€302,397
Volume€658
5693
0.00029971
6.08%
Market Cap€299,693
Volume€360,930
5697
0.03
0.22%
Market Cap€299,351
Volume€457
5698
0.0003106
2.60%
Market Cap€299,208
Volume€412
5601
0.00320852
2.56%
Market Cap€320,939
Volume€45,207
5610
0.00000076
12.18%
Market Cap€320,918
Volume€81,066

Data provided by Coingecko API