Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
0.000402+ 1.28%
Market Cap
€402,365
1.28%
Volume (24)
840
49.03%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
€0.00040235

Price Change

€0.00000508
1.28%
24h Low / 24h High
€0.00039068 / €0.00041274

Trading Volume

€839.89
49.03%
Volume / Market Cap
0.0020873833
Market Dominance
0.000011944739%
Market Rank
#5156

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
€402,365
1.28%

Fully Diluted
Market Cap

€402,365
2.16%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
€0.0003929561 / €0.0003947238
Yesterday's Open / Close
€0.0003947238 / €0.0003929561
Yesterday's Change
2.16%
Yesterday's Volume
€871.0691

Cute Asian Girl Price History

7d Low / 7d High
€0.00044621465 / €0.00055426931
30d Low / 30d High
€0.0003929561 / €0.0004329
90d Low / 90d High
€0.00038418278 / €0.0004329
52 Week Low / 52 Week High
€0.00038418278 / €0.00047434256
All Time High1월 26일, 2025 (7 months ago)
€0.00660024
93.91%
All Time Low6월 15일, 2025 (2 months ago)
€0.00018058
122.62%

Data provided by Coingecko API

CAG to EUR converter

Cute Asian Girl
Cute Asian GirlCAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cute Asian Girl Price Chart (CAG to EUR)

    CAGEUR by TradingView

    Cute Asian Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000422
    €0
    €0.000424
    €0.000393
    2025. 9. 3.
    €0.000402
    €0.000422
    €0.000433
    €0.0004
    2025. 9. 2.
    €0.000404
    €0.000402
    €0.000416
    €0.000384
    2025. 9. 1.
    €0.000427
    €0.000404
    €0.000432
    €0.000403
    2025. 8. 31.
    €0.000454
    €0.000427
    €0.000474
    €0.000389
    2025. 8. 30.
    €0.000438
    €0.000454
    €0.000454
    €0.000429
    2025. 8. 29.
    €0.000461
    €0.000438
    €0.00047
    €0.000428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 23 minutes and 22 seconds

    Explore Our Other Products for CAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,144
    1.08%
    Market Cap€2.21T
    Volume€55.26B
    2
    4,302.64
    0.22%
    Market Cap€518.64B
    Volume€38.66B
    4
    2.83
    0.94%
    Market Cap€167.88B
    Volume€6.44B
    5
    849.85
    0.80%
    Market Cap€118.2B
    Volume€999.62M
    6
    203.06
    0.05%
    Market Cap€109.78B
    Volume€7.59B
    9
    0.22
    1.93%
    Market Cap€32.42B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5152
    0.00000097
    0.04%
    Market Cap€404,847
    Volume€999
    5154
    0.00040472
    11.67%
    Market Cap€404,555
    Volume€4,923
    Market Cap€403,998
    Volume€41,487
    5155
    0.00040535
    5.05%
    Market Cap€403,142
    Volume€66,906
    5157
    0.32
    0.15%
    Market Cap€403,082
    Volume€92,271

    Data provided by Coingecko API