Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
RUB 594.53 -4.44%
Market Cap
RUB 373.1M
4.44%
Volume (24)
RUB 121,825
0.64%
Circulating Supply
627,555 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
RUB 594.53

Price Change

RUB -27.652064
4.44%
24h Low / 24h High
RUB 571.03 / RUB 635.89

Trading Volume

RUB 121,825
0.64%
Volume / Market Cap
0.00032651873
Market Dominance
0.00014377617%
Market Rank
#2046

Tortuga Staked Aptos Supply

Circulating Supply
627,555.302 TAPT
Total Supply
627,555.302 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
RUB 373,102,640
4.44%

Fully Diluted
Market Cap

RUB 373,102,640
3.12%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
RUB 612.15758 / RUB 615.14486
Yesterday's Open / Close
RUB 615.14486 / RUB 612.15758
Yesterday's Change
3.12%
Yesterday's Volume
RUB 197,723.16

Tortuga Staked Aptos Price History

7d Low / 7d High
RUB 5.9957279 / RUB 7.4972198
30d Low / 30d High
RUB 554.11609 / RUB 634.88255
90d Low / 90d High
RUB 520.68954 / RUB 634.88255
52 Week Low / 52 Week High
RUB 520.68954 / RUB 667.99607
All Time HighMar 26, 2024 (11 months ago)
RUB 1,858.7
67.95%
All Time LowNov 9, 2022 (2 years ago)
RUB 188.27
216.46%

Data provided by Coingecko API

TAPT to RUB converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to RUB)

TAPTRUB by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (RUB)

Date
2/27/2025
RUB 589.189361
RUB 0
RUB 634.882551
RUB 589.189361
2/26/2025
RUB 549.260076
RUB 589.189361
RUB 588.302381
RUB 543.443186
2/25/2025
RUB 544.285937
RUB 549.260076
RUB 574.582512
RUB 520.689544
2/24/2025
RUB 629.389691
RUB 544.285937
RUB 629.389691
RUB 549.79132
2/23/2025
RUB 619.315373
RUB 629.389691
RUB 640.248402
RUB 613.652686
2/22/2025
RUB 621.177873
RUB 619.315373
RUB 629.087447
RUB 616.130724
2/21/2025
RUB 650.598313
RUB 621.177873
RUB 667.996068
RUB 615.280515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,845
8.17%
Market CapRUB 1.59T
VolumeRUB 83.41B
2
RUB 2,118.35
10.87%
Market CapRUB 255.43B
VolumeRUB 37.06B
4
RUB 2.03
10.16%
Market CapRUB 117.41B
VolumeRUB 6.46B
5
RUB 570.12
7.43%
Market CapRUB 83.35B
VolumeRUB 1.58B
6
RUB 130.43
8.29%
Market CapRUB 65.17B
VolumeRUB 6.34B
8
RUB 0.185332
12.37%
Market CapRUB 27.5B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2043
RUB 6.47
7.16%
Market CapRUB 374.35M
VolumeRUB 1.03M
2035
RUB 0.434722
5.84%
Market CapRUB 374.15M
VolumeRUB 1.01B
2049
RUB 0.373442
26.21%
Market CapRUB 373.44M
VolumeRUB 31.43M
2045
RUB 0.200822
10.46%
Market CapRUB 372.94M
VolumeRUB 336.12M
2047
RUB 3.22
15.39%
Market CapRUB 372.66M
VolumeRUB 6.84M

Data provided by Coingecko API