Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
RUB 416.64 -8.65%
Market Cap
RUB 99.74M
8.65%
Volume (24)
RUB 321,079
0.39%
Circulating Supply
239,397 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
RUB 416.64

Price Change

RUB -39.432336
8.65%
24h Low / 24h High
RUB 416.51 / RUB 457.14

Trading Volume

RUB 321,079
0.39%
Volume / Market Cap
0.0032191399
Market Dominance
0.000030838185%
Market Rank
#3720

Tortuga Staked Aptos Supply

Circulating Supply
239,397.281 TAPT
Total Supply
239,397.281 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
RUB 99,740,618
8.65%

Fully Diluted
Market Cap

RUB 99,740,618
3.65%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
RUB 430.19774 / RUB 434.64178
Yesterday's Open / Close
RUB 434.64178 / RUB 430.19774
Yesterday's Change
3.65%
Yesterday's Volume
RUB 165,103.17

Tortuga Staked Aptos Price History

7d Low / 7d High
RUB 5.1630719 / RUB 14.182505
30d Low / 30d High
RUB 424.8487 / RUB 460.11575
90d Low / 90d High
RUB 424.8487 / RUB 1,135.0235
52 Week Low / 52 Week High
RUB 413.10496 / RUB 1,135.0235
All Time HighJun 16, 2025 (1 months ago)
RUB 1,978.38
78.79%
All Time LowNov 9, 2022 (2 years ago)
RUB 188.27
122.89%

Data provided by Coingecko API

TAPT to RUB converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to RUB)

TAPTRUB by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (RUB)

Date
7/29/2025
RUB 425.215759
RUB 0
RUB 460.115749
RUB 424.848704
7/28/2025
RUB 1,104.803844
RUB 425.215759
RUB 1,135.023522
RUB 426.145305
7/27/2025
RUB 445.520532
RUB 1,104.803844
RUB 1,114.631479
RUB 445.520532
7/26/2025
RUB 441.103611
RUB 445.520532
RUB 1,125.091608
RUB 441.103611
7/25/2025
RUB 427.465316
RUB 441.103611
RUB 1,124.914737
RUB 422.058816
7/24/2025
RUB 443.509789
RUB 427.465316
RUB 446.974451
RUB 413.104965
7/23/2025
RUB 494.100827
RUB 443.509789
RUB 512.667827
RUB 440.051863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,705
0.98%
Market CapRUB 2.34T
VolumeRUB 38.1B
2
RUB 3,770.76
2.03%
Market CapRUB 455.01B
VolumeRUB 29.76B
3
RUB 3.07
2.60%
Market CapRUB 181.78B
VolumeRUB 5.89B
5
RUB 783.34
5.21%
Market CapRUB 109.28B
VolumeRUB 2.08B
6
RUB 177.5
3.37%
Market CapRUB 95.56B
VolumeRUB 5.59B
9
RUB 0.216937
5.55%
Market CapRUB 32.6B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3697
Market CapRUB 100.8M
VolumeRUB 10,139
3699
Market CapRUB 99.6M
VolumeRUB 6.52M
3700
RUB 0.00000013
2.60%
Market CapRUB 99.45M
VolumeRUB 2,202
3703
RUB 0.456653
1.49%
Market CapRUB 99.33M
VolumeRUB 11.21M
Market CapRUB 99.4M
VolumeRUB 1.07M
3706
RUB 0.01876522
7.06%
Market CapRUB 99.21M
VolumeRUB 3.52M
3707
RUB 3.4
4.20%
Market CapRUB 99.25M
VolumeRUB 4.19M
3724
RUB 0.099213
10.03%
Market CapRUB 99.17M
VolumeRUB 101.01M
3705
RUB 0.098924
3.56%
Market CapRUB 98.92M
VolumeRUB 2.56M
3710
RUB 1.46
1.23%
Market CapRUB 98.28M
VolumeRUB 1,279
3701
RUB 0.098299
2.84%
Market CapRUB 98.88M
VolumeRUB 2.02M
3708
RUB 6.04
7.67%
Market CapRUB 98.84M
VolumeRUB 1.66M
3709
RUB 0.00000023
13.65%
Market CapRUB 98.79M
VolumeRUB 1.19M
3712
RUB 0.051089
8.59%
Market CapRUB 98.77M
VolumeRUB 499,546
3704
RUB 0.098587
31.60%
Market CapRUB 98.59M
VolumeRUB 2.5M
3719
RUB 0.098491
1.83%
Market CapRUB 98.49M
VolumeRUB 2.14M
Market CapRUB 98.42M
VolumeRUB 42.47M
3715
RUB 0.165445
0.89%
Market CapRUB 98.41M
VolumeRUB 42M
3716
RUB 18.15
2.23%
Market CapRUB 98.37M
VolumeRUB 6.32M
3711
RUB 0.09988
5.00%
Market CapRUB 98.35M
VolumeRUB 1.28M
3721
RUB 0.678493
3.33%
Market CapRUB 98.2M
VolumeRUB 32.31M
3722
RUB 0.196556
1.41%
Market CapRUB 98.28M
VolumeRUB 34,890
3723
RUB 16.09
0.06%
Market CapRUB 93.81M
VolumeRUB 145,363
3718
RUB 0.04369653
1.09%
Market CapRUB 98.16M
VolumeRUB 26,325
3726
RUB 98.1
1.58%
Market CapRUB 98.22M
VolumeRUB 41,630
3727
RUB 0.052099
8.84%
Market CapRUB 98.05M
VolumeRUB 744,284
3728
RUB 0.108834
10.66%
Market CapRUB 97.99M
VolumeRUB 15.74M
3731
RUB 0.03370986
2.60%
Market CapRUB 97.86M
VolumeRUB 15.79M
3736
RUB 18.59
5.04%
Market CapRUB 97.63M
VolumeRUB 10.95M
3725
RUB 0.098395
3.45%
Market CapRUB 97.53M
VolumeRUB 1.3M
3733
RUB 0.00000154
5.46%
Market CapRUB 97.45M
VolumeRUB 434,900
3732
RUB 0.097408
1.51%
Market CapRUB 97.41M
VolumeRUB 30.58M
3729
RUB 0.00023889
7.53%
Market CapRUB 97.4M
VolumeRUB 1.48M
Market CapRUB 97.25M
VolumeRUB 21.18M
3730
RUB 0.107839
16.58%
Market CapRUB 97.16M
VolumeRUB 1.8M
3737
RUB 0.571606
5.63%
Market CapRUB 96.87M
VolumeRUB 37.27M
3738
RUB 0.100573
6.93%
Market CapRUB 96.87M
VolumeRUB 3.96M
3751
RUB 0.160888
4.52%
Market CapRUB 96.72M
VolumeRUB 17.95M
3742
RUB 0.292097
5.58%
Market CapRUB 96.59M
VolumeRUB 10.58M
3642
RUB 0.01721942
18.93%
Market CapRUB 96.63M
VolumeRUB 2.59M
3740
RUB 0.0000001
3.04%
Market CapRUB 96.53M
VolumeRUB 59,907
3734
RUB 0.01338242
3.54%
Market CapRUB 96.52M
VolumeRUB 11.57M
3741
RUB 0.096487
0.51%
Market CapRUB 96.49M
VolumeRUB 2.02M
3743
RUB 834.75
28.96%
Market CapRUB 96.48M
VolumeRUB 12,423
3744
RUB 0.155075
0%
Market CapRUB 97.1M
VolumeRUB 7,245
3745
RUB 641,712
4.13%
Market CapRUB 96.46M
VolumeRUB 4.24M
3747
RUB 0.962108
0.78%
Market CapRUB 96.28M
VolumeRUB 12.37M
Market CapRUB 96.14M
VolumeRUB 7.39M
3760
RUB 0.277274
4.56%
Market CapRUB 96.1M
VolumeRUB 4.77M
3748
RUB 0.0122046
0.61%
Market CapRUB 96.42M
VolumeRUB 1,180
3739
RUB 0.096017
7.41%
Market CapRUB 96.01M
VolumeRUB 3M
3749
RUB 0.09806
8.17%
Market CapRUB 95.98M
VolumeRUB 380,942
3752
RUB 24.3
3.44%
Market CapRUB 94.5M
VolumeRUB 6,936
3753
RUB 1.22
9.27%
Market CapRUB 95.5M
VolumeRUB 3.85M
Market CapRUB 95.5M
VolumeRUB 19.21M
Market CapRUB 95.23M
VolumeRUB 791,730
3759
RUB 0.094924
15.01%
Market CapRUB 95.21M
VolumeRUB 202.9M
3750
RUB 0.095957
15.92%
Market CapRUB 95.13M
VolumeRUB 5.77M
3755
RUB 0.00000032
4.94%
Market CapRUB 95.08M
VolumeRUB 525,184
3761
RUB 0.225284
5.42%
Market CapRUB 94.97M
VolumeRUB 6.46M
3762
RUB 0.104863
6.68%
Market CapRUB 94.9M
VolumeRUB 330,977
3764
RUB 0.095043
1.50%
Market CapRUB 94.88M
VolumeRUB 9.03M
3767
RUB 0.059026
9.29%
Market CapRUB 94.67M
VolumeRUB 8.77M
Market CapRUB 94.75M
VolumeRUB 842,970
3757
RUB 0.094678
7.30%
Market CapRUB 94.67M
VolumeRUB 913,676
3763
RUB 0.143235
5.44%
Market CapRUB 94.64M
VolumeRUB 17.35M
3766
RUB 6.67
1.60%
Market CapRUB 94.58M
VolumeRUB 253,424
3773
RUB 0.385204
6.26%
Market CapRUB 94.37M
VolumeRUB 11,806
3769
RUB 0.094112
5.83%
Market CapRUB 94.11M
VolumeRUB 35.67M
3772
Market CapRUB 94.16M
VolumeRUB 773,689
3771
RUB 0.081628
2.76%
Market CapRUB 94.15M
VolumeRUB 48,919
3770
RUB 0.872569
5.86%
Market CapRUB 94.09M
VolumeRUB 6.06M
3780
RUB 0.09378
9.81%
Market CapRUB 93.96M
VolumeRUB 431,122
3774
RUB 99.88
0.71%
Market CapRUB 92.92M
VolumeRUB 6,389
3775
RUB 78.7
0%
Market CapRUB 91.07M
VolumeRUB 11,863
3768
RUB 9.6
9.22%
Market CapRUB 93.95M
VolumeRUB 33,194
3776
RUB 0.00000094
1.43%
Market CapRUB 93.87M
VolumeRUB 8.33M
3777
RUB 4.48
0%
Market CapRUB 90.72M
VolumeRUB 0
3778
RUB 0.819559
3.27%
Market CapRUB 93.79M
VolumeRUB 2.03M
3779
RUB 0.092934
7.14%
Market CapRUB 93.71M
VolumeRUB 387,324
Market CapRUB 93.66M
VolumeRUB 923,247
3783
RUB 0.091065
1.65%
Market CapRUB 93.52M
VolumeRUB 18.22M
3782
RUB 1.004
6.86%
Market CapRUB 93.33M
VolumeRUB 1.35M
3784
RUB 99.08
9.80%
Market CapRUB 93.26M
VolumeRUB 2.58M
Market CapRUB 93.24M
VolumeRUB 41,104
3814
RUB 0.092848
13.25%
Market CapRUB 93.18M
VolumeRUB 41.49M
3786
RUB 20.52
0.37%
Market CapRUB 92.93M
VolumeRUB 6.49M
3792
RUB 0.922103
13.57%
Market CapRUB 93M
VolumeRUB 1.17M
3797
Market CapRUB 92.92M
VolumeRUB 31.24M
3788
RUB 1.86
3.70%
Market CapRUB 92.95M
VolumeRUB 145,135
3789
RUB 81.84
0.10%
Market CapRUB 93.32M
VolumeRUB 3.19M
3790
RUB 0.192594
4.75%
Market CapRUB 92.94M
VolumeRUB 10.07M
3787
RUB 2
2.49%
Market CapRUB 92.79M
VolumeRUB 44,161
3791
RUB 6.18
2.14%
Market CapRUB 92.81M
VolumeRUB 7.2M
3796
RUB 81.58
0.48%
Market CapRUB 92.7M
VolumeRUB 8.09M
3793
RUB 0.469338
5.15%
Market CapRUB 92.7M
VolumeRUB 7.85M
3794
RUB 0.624227
7.17%
Market CapRUB 92.55M
VolumeRUB 73.8M
3795
RUB 0.062808
0%
Market CapRUB 93.08M
VolumeRUB 343
3801
RUB 8.76
3.30%
Market CapRUB 92.48M
VolumeRUB 38.14M
3697
Market CapRUB 100.8M
VolumeRUB 10,139
3699
Market CapRUB 99.6M
VolumeRUB 6.52M

Data provided by Coingecko API