Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
RUB 1,134.92 -0.28%
Market Cap
RUB 271.6M
0.29%
Volume (24)
RUB 6,498,030
0.52%
Circulating Supply
239,309 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
RUB 1,134.92

Price Change

RUB -3.2325685
0.28%
24h Low / 24h High
RUB 394.85 / RUB 1,138.43

Trading Volume

RUB 6,498,030
0.52%
Volume / Market Cap
0.023925348
Market Dominance
0.000083973104%
Market Rank
#2545

Tortuga Staked Aptos Supply

Circulating Supply
239,309.157 TAPT
Total Supply
239,309.157 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
RUB 271,596,050
0.29%

Fully Diluted
Market Cap

RUB 271,596,050
0.30%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
RUB 1,138.198 / RUB 1,138.4315
Yesterday's Open / Close
RUB 1,138.198 / RUB 1,138.4315
Yesterday's Change
0.30%
Yesterday's Volume
RUB 6,184,680.6

Tortuga Staked Aptos Price History

7d Low / 7d High
RUB 4.9532673 / RUB 14.208741
30d Low / 30d High
RUB 409.71523 / RUB 1,138.4315
90d Low / 90d High
RUB 409.71523 / RUB 1,138.4315
52 Week Low / 52 Week High
RUB 409.71523 / RUB 1,138.4315
All Time HighJun 16, 2025 (1 months ago)
RUB 1,978.38
42.63%
All Time LowNov 9, 2022 (2 years ago)
RUB 188.27
502.83%

Data provided by Coingecko API

TAPT to RUB converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to RUB)

TAPTRUB by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (RUB)

Date
7/31/2025
RUB 1,119.966903
RUB 0
RUB 1,138.431487
RUB 409.715233
7/30/2025
RUB 437.112954
RUB 1,119.966903
RUB 1,120.033232
RUB 414.799669
7/29/2025
RUB 425.215759
RUB 437.112954
RUB 460.115749
RUB 424.848704
7/28/2025
RUB 1,104.803844
RUB 425.215759
RUB 1,135.023522
RUB 426.145305
7/27/2025
RUB 445.520532
RUB 1,104.803844
RUB 1,114.631479
RUB 445.520532
7/26/2025
RUB 441.103611
RUB 445.520532
RUB 1,125.091608
RUB 441.103611
7/25/2025
RUB 427.465316
RUB 441.103611
RUB 1,124.914737
RUB 422.058816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,958
2.36%
Market CapRUB 2.27T
VolumeRUB 62.28B
2
RUB 3,544.13
5.37%
Market CapRUB 427.84B
VolumeRUB 42.83B
3
RUB 3.01
1.67%
Market CapRUB 178.26B
VolumeRUB 9.5B
5
RUB 759.91
4.23%
Market CapRUB 105.88B
VolumeRUB 2.18B
6
RUB 164.35
5.77%
Market CapRUB 88.46B
VolumeRUB 8.32B
9
RUB 0.20642
3.63%
Market CapRUB 31.04B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 272.16M
VolumeRUB 19.38M
2543
RUB 0.271926
2.03%
Market CapRUB 271.95M
VolumeRUB 3.65M
2544
RUB 2.2
0%
Market CapRUB 298.15M
VolumeRUB 0
Market CapRUB 271.34M
VolumeRUB 12.87M
2547
RUB 79.94
1.40%
Market CapRUB 270.79M
VolumeRUB 3.26M

Data provided by Coingecko API