Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
GBP 0.000067 0.00%
Market Cap
GBP 41,288
0%
Volume (24)
GBP 2
0.85%
Circulating Supply
615,003,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
GBP 0.00006713

Trading Volume

GBP 1.77
0.85%
Volume / Market Cap
0.000042869599
Market Dominance
0.0000013974536%
Market Rank
#8318

Trivians Supply

Circulating Supply
615,003,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
GBP 41,288

Fully Diluted
Market Cap

GBP 67,135
0.43%

Trivians Price Yesterday

Yesterday's Low / High
GBP 0.000067134818 / GBP 0.000067710015
Yesterday's Open / Close
GBP 0.000067134818 / GBP 0.000067710015
Yesterday's Change
0.43%
Yesterday's Volume
GBP 1.7662096

Trivians Price History

7d Low / 7d High
GBP 0.000089980724 / GBP 0.000092628476
30d Low / 30d High
GBP 0.000067134818 / GBP 0.000069269722
90d Low / 90d High
GBP 0.000066728265 / GBP 0.000069269722
52 Week Low / 52 Week High
GBP 0.000066728265 / GBP 0.000069269722
All Time High8월 11일, 2022 (3 years ago)
GBP 0.03355011
99.80%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.00002375
182.71%

Data provided by Coingecko API

TRIVIA to GBP converter

Trivians
TriviansTRIVIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIVIA Safely with 3Commas

Use a proven backtested strategy for TRIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trivians Price Chart (TRIVIA to GBP)

    TRIVIAGBP by TradingView

    Trivians Exchanges

    Instant crypto to crypto exchange coming soon!

    Trivians Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000067
    GBP 0
    GBP 0.000068
    GBP 0.000067
    2025. 8. 26.
    GBP 0.000069
    GBP 0
    GBP 0.000069
    GBP 0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 42 seconds

    Explore Our Other Products for TRIVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,424
    0.95%
    Market CapGBP 2.2T
    VolumeGBP 40.69B
    2
    GBP 4,398.16
    0.90%
    Market CapGBP 530.95B
    VolumeGBP 28.94B
    4
    GBP 2.81
    0.06%
    Market CapGBP 167B
    VolumeGBP 6.44B
    5
    GBP 852.01
    0.67%
    Market CapGBP 118.62B
    VolumeGBP 1.41B
    6
    GBP 204.18
    1.56%
    Market CapGBP 110.37B
    VolumeGBP 6.59B
    9
    GBP 0.213312
    2.09%
    Market CapGBP 32.14B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8313
    GBP 0.00004171
    2.29%
    Market CapGBP 41,711
    VolumeGBP 42
    8316
    GBP 0.00004363
    0.50%
    Market CapGBP 41,673
    VolumeGBP 1,087
    Market CapGBP 41,665
    VolumeGBP 50
    8319
    GBP 0.00004834
    1.96%
    Market CapGBP 41,655
    VolumeGBP 17
    8320
    GBP 0.00005356
    0.21%
    Market CapGBP 41,640
    VolumeGBP 39,612

    Data provided by Coingecko API