Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
GBP 0.000206 -5.76%
Market Cap
GBP 60,707
5.74%
Volume (24)
GBP 4,568
0.30%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
GBP 0.00020575

Price Change

GBP -0.000012571742
5.76%
24h Low / 24h High
GBP 0.00020153 / GBP 0.00022955

Trading Volume

GBP 4,568.25
0.30%
Volume / Market Cap
0.075250795
Market Dominance
0.0000025408623%
Market Rank
#6503

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
GBP 60,707
5.74%

Fully Diluted
Market Cap

GBP 205,522
2.55%

Trivians Price Yesterday

Yesterday's Low / High
GBP 0.00021079556 / GBP 0.00021101448
Yesterday's Open / Close
GBP 0.00021101448 / GBP 0.00021079556
Yesterday's Change
2.44%
Yesterday's Volume
GBP 4,782.9299

Trivians Price History

7d Low / 7d High
GBP 0.00025952832 / GBP 0.00030000689
30d Low / 30d High
GBP 0.00020490773 / GBP 0.00022115062
90d Low / 90d High
GBP 0.00020490773 / GBP 0.00022366761
52 Week Low / 52 Week High
GBP 0.00020490773 / GBP 0.00023835664
All Time High8월 11일, 2022 (2 years ago)
GBP 0.03355011
99.39%
All Time Low11월 22일, 2024 (3 months ago)
GBP 0.00016475
24.77%

Data provided by Coingecko API

TRIVIA to GBP converter

Trivians
TriviansTRIVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to GBP)

TRIVIAGBP by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000221
GBP 0
GBP 0.000221
GBP 0.000205
2025. 2. 24.
GBP 0.000215
GBP 0.000221
GBP 0.00022
GBP 0.000212
2025. 2. 23.
GBP 0.000217
GBP 0.000215
GBP 0.000218
GBP 0.000212
2025. 2. 22.
GBP 0.000223
GBP 0.000217
GBP 0.000224
GBP 0.000216
2025. 2. 21.
GBP 0.000225
GBP 0.000223
GBP 0.000225
GBP 0.000215
2025. 2. 20.
GBP 0.000232
GBP 0.000225
GBP 0.000232
GBP 0.000225
2025. 2. 19.
GBP 0.000231
GBP 0.000232
GBP 0.000238
GBP 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,608
3.65%
Market CapGBP 1.76T
VolumeGBP 84.17B
2
GBP 2,482.66
0.98%
Market CapGBP 299.34B
VolumeGBP 36.97B
4
GBP 2.29
0.01%
Market CapGBP 132.88B
VolumeGBP 11.85B
5
GBP 623.25
2.02%
Market CapGBP 90.91B
VolumeGBP 1.76B
6
GBP 142.26
0.87%
Market CapGBP 70.89B
VolumeGBP 8.19B
8
GBP 0.210579
0.75%
Market CapGBP 31.18B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

6500
Market CapGBP 60,984
VolumeGBP 23
Market CapGBP 60,872
VolumeGBP 104
6502
GBP 0.00050353
8.86%
Market CapGBP 60,864
VolumeGBP 694
6505
GBP 0.00086856
8.51%
Market CapGBP 60,652
VolumeGBP 1,832
6507
GBP 0.00009765
0%
Market CapGBP 60,632
VolumeGBP 91

Data provided by Coingecko API