Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
GBP 0.000252 -10.68%
Market Cap
GBP 64,784
11.12%
Volume (24)
GBP 5,575
3.20%
Circulating Supply
257,338,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
GBP 0.00025175

Price Change

GBP -0.000030108498
10.68%
24h Low / 24h High
GBP 0.00021858 / GBP 0.00030106

Trading Volume

GBP 5,574.98
3.20%
Volume / Market Cap
0.08605489
Market Dominance
0.0000034783705%
Market Rank
#5116

Trivians Supply

Circulating Supply
257,338,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
GBP 64,784
11.12%

Fully Diluted
Market Cap

GBP 251,747
14.91%

Trivians Price Yesterday

Yesterday's Low / High
GBP 0.00029324753 / GBP 0.00029846949
Yesterday's Open / Close
GBP 0.00029324753 / GBP 0.00029846949
Yesterday's Change
14.91%
Yesterday's Volume
GBP 5,593.2025

Trivians Price History

7d Low / 7d High
GBP 0.00031333086 / GBP 0.00038860889
30d Low / 30d High
GBP 0.00024433283 / GBP 0.00029846949
90d Low / 90d High
GBP 0.00024433283 / GBP 0.00030206452
52 Week Low / 52 Week High
GBP 0.00024433283 / GBP 0.00030206452
All Time High8월 11일, 2022 (2 years ago)
GBP 0.03355011
99.25%
All Time Low7월 5일, 2024 (4 months ago)
GBP 0.00018281
37.65%

Data provided by Coingecko API

TRIVIA to GBP converter

Trivians
TriviansTRIVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to GBP)

TRIVIAGBP by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.000298
GBP 0
GBP 0.000298
GBP 0.000244
2024. 10. 31.
GBP 0.000249
GBP 0.000298
GBP 0.000302
GBP 0.000249
2024. 10. 30.
GBP 0.000277
GBP 0.000249
GBP 0.000279
GBP 0.000261
2024. 10. 29.
GBP 0.000277
GBP 0.000277
GBP 0.000297
GBP 0.000254
2024. 10. 28.
GBP 0.000282
GBP 0.000277
GBP 0.000282
GBP 0.000252
2024. 10. 27.
GBP 0.000248
GBP 0.000282
GBP 0.000298
GBP 0.000248
2024. 10. 26.
GBP 0.000269
GBP 0.000248
GBP 0.00028
GBP 0.000264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,463
0.95%
Market CapGBP 1.37T
VolumeGBP 26.6B
2
GBP 2,490.44
1.47%
Market CapGBP 300B
VolumeGBP 10.96B
4
GBP 568.23
1.52%
Market CapGBP 82.9B
VolumeGBP 594.45M
5
GBP 164.4
1.76%
Market CapGBP 77.4B
VolumeGBP 2.08B
7
GBP 0.510474
1.84%
Market CapGBP 29.06B
VolumeGBP 566.31M
9
GBP 0.158133
2.51%
Market CapGBP 23.2B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5113
GBP 0.00132638
0.20%
Market CapGBP 65,147
VolumeGBP 11,948
5114
GBP 0.00077972
0.80%
Market CapGBP 64,810
VolumeGBP 16
5115
GBP 0.0000305
0.65%
Market CapGBP 64,785
VolumeGBP 21,454
5117
GBP 0.00332589
0.34%
Market CapGBP 64,534
VolumeGBP 323
5118
GBP 0.04715276
14.72%
Market CapGBP 64,181
VolumeGBP 207

Data provided by Coingecko API