Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
INR 0.02106 -6.56%
Market Cap
INR 6.22M
6.71%
Volume (24)
INR 376,468
0.46%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
INR 0.02105955

Price Change

INR -0.0014782881
6.56%
24h Low / 24h High
INR 0.0209561 / INR 0.02351141

Trading Volume

INR 376,468
0.46%
Volume / Market Cap
0.060520109
Market Dominance
0.0000022963455%
Market Rank
#6427

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
INR 6,220,544
6.71%

Fully Diluted
Market Cap

INR 21,059,547
6.02%

Trivians Price Yesterday

Yesterday's Low / High
INR 0.022342799 / INR 0.022475285
Yesterday's Open / Close
INR 0.022475285 / INR 0.022342799
Yesterday's Change
6.02%
Yesterday's Volume
INR 721,939.49

Trivians Price History

7d Low / 7d High
INR 0.00022649247 / INR 0.00026460687
30d Low / 30d High
INR 0.019989418 / INR 0.022903636
90d Low / 90d High
INR 0.019827244 / INR 0.022903636
52 Week Low / 52 Week High
INR 0.019786178 / INR 0.022903636
All Time High8월 11일, 2022 (2 years ago)
INR 3.26
99.35%
All Time Low11월 22일, 2024 (3 months ago)
INR 0.0174147
21.12%

Data provided by Coingecko API

TRIVIA to INR converter

Trivians
TriviansTRIVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to INR)

TRIVIAINR by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.021372
INR 0
INR 0.022904
INR 0.019989
2025. 3. 8.
INR 0.021646
INR 0.021372
INR 0.021728
INR 0.02078
2025. 3. 7.
INR 0.021753
INR 0.021646
INR 0.021798
INR 0.021472
2025. 3. 6.
INR 0.019888
INR 0.021753
INR 0.022052
INR 0.019827
2025. 3. 5.
INR 0.020334
INR 0.019888
INR 0.021022
INR 0.019803
2025. 3. 4.
INR 0.020789
INR 0.020334
INR 0.020823
INR 0.019786
2025. 3. 3.
INR 0.022239
INR 0.020789
INR 0.022284
INR 0.020714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,458
4.92%
Market CapINR 1.56T
VolumeINR 50.96B
2
INR 1,979.33
3.18%
Market CapINR 240.03B
VolumeINR 30.47B
4
INR 2.08
3.26%
Market CapINR 120.41B
VolumeINR 7.78B
5
INR 541.72
3.19%
Market CapINR 79.48B
VolumeINR 1.13B
6
INR 119.41
6.54%
Market CapINR 61.04B
VolumeINR 5.77B
9
INR 0.161044
5.97%
Market CapINR 23.94B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6424
INR 0.0210924
6.84%
Market CapINR 6.23M
VolumeINR 374,611
6425
INR 0.03994477
1.69%
Market CapINR 6.23M
VolumeINR 31,494
6426
INR 0.00621521
8.43%
Market CapINR 6.22M
VolumeINR 10,729
6428
INR 0.00014791
5.09%
Market CapINR 6.22M
VolumeINR 136,748
6429
INR 2.12
50.31%
Market CapINR 6.22M
VolumeINR 112,755

Data provided by Coingecko API