Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
INR 0.022504+ 0.98%
Market Cap
INR 6.66M
1.25%
Volume (24)
INR 775,857
2.93%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
INR 0.02250359

Price Change

INR 0.00021872
0.98%
24h Low / 24h High
INR 0.02226674 / INR 0.0252983

Trading Volume

INR 775,857
2.93%
Volume / Market Cap
0.11655742
Market Dominance
0.0000021076127%
Market Rank
#6683

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
INR 6,656,436
1.25%

Fully Diluted
Market Cap

INR 22,535,252
7.96%

Trivians Price Yesterday

Yesterday's Low / High
INR 0.024207852 / INR 0.024760113
Yesterday's Open / Close
INR 0.024760113 / INR 0.024207852
Yesterday's Change
8.09%
Yesterday's Volume
INR 595,929.64

Trivians Price History

7d Low / 7d High
INR 0.00024525939 / INR 0.00029269336
30d Low / 30d High
INR 0.021649755 / INR 0.024760113
90d Low / 90d High
INR 0.021246206 / INR 0.024760113
52 Week Low / 52 Week High
INR 0.021246206 / INR 0.025583179
All Time High8월 11일, 2022 (2 years ago)
INR 3.26
99.31%
All Time Low11월 22일, 2024 (2 months ago)
INR 0.0174147
29.43%

Data provided by Coingecko API

TRIVIA to INR converter

Trivians
TriviansTRIVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to INR)

TRIVIAINR by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.023895
INR 0
INR 0.02476
INR 0.021955
2025. 2. 1.
INR 0.022706
INR 0.023895
INR 0.023843
INR 0.02165
2025. 1. 31.
INR 0.021995
INR 0.022706
INR 0.022962
INR 0.021246
2025. 1. 30.
INR 0.021982
INR 0.021995
INR 0.022949
INR 0.021942
2025. 1. 29.
INR 0.022273
INR 0.021982
INR 0.022952
INR 0.021862
2025. 1. 28.
INR 0.024129
INR 0.022273
INR 0.025103
INR 0.022269
2025. 1. 27.
INR 0.022054
INR 0.024129
INR 0.025583
INR 0.021922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,851
3.41%
Market CapINR 2T
VolumeINR 103.69B
2
INR 2,754.12
5.77%
Market CapINR 331.82B
VolumeINR 99.13B
3
INR 2.72
4.84%
Market CapINR 156.55B
VolumeINR 33.7B
5
INR 214.36
8.24%
Market CapINR 104.41B
VolumeINR 18.39B
6
INR 605.92
1.47%
Market CapINR 88.19B
VolumeINR 3.75B
8
INR 0.277635
3.02%
Market CapINR 40.98B
VolumeINR 11.02B

Data provided by Coingecko API

More Cryptocurrencies

6680
INR 0.00667865
29.21%
Market CapINR 6.68M
VolumeINR 1.21M
6681
INR 0.00664258
0%
Market CapINR 6.64M
VolumeINR 91
6684
INR 0.00664876
13.58%
Market CapINR 6.66M
VolumeINR 116,578
6688
INR 0.0069162
14.28%
Market CapINR 6.65M
VolumeINR 153,122
6694
INR 0.00670798
6.47%
Market CapINR 6.64M
VolumeINR 8,333

Data provided by Coingecko API