Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
INR 0.012422 -11.54%
Market Cap
INR 7.64M
11.54%
Volume (24)
INR 2,111,595
0.51%
Circulating Supply
615,003,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
INR 0.01242232

Price Change

INR -0.0016212986
11.54%
24h Low / 24h High
INR 0.01228919 / INR 0.01414522

Trading Volume

INR 2,111,595
0.51%
Volume / Market Cap
0.27639488
Market Dominance
0.0000029605228%
Market Rank
#6387

Trivians Supply

Circulating Supply
615,003,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
INR 7,639,776
11.54%

Fully Diluted
Market Cap

INR 12,422,323
11.24%

Trivians Price Yesterday

Yesterday's Low / High
INR 0.013973671 / INR 0.014016762
Yesterday's Open / Close
INR 0.013973671 / INR 0.014016762
Yesterday's Change
11.24%
Yesterday's Volume
INR 2,324,902

Trivians Price History

7d Low / 7d High
INR 0.00015030982 / INR 0.00020602804
30d Low / 30d High
INR 0.013518828 / INR 0.014206093
90d Low / 90d High
INR 0.013518828 / INR 0.016539834
52 Week Low / 52 Week High
INR 0.013518828 / INR 0.017421979
All Time High8월 11일, 2022 (2 years ago)
INR 3.26
99.62%
All Time Low5월 5일, 2025 (0 days ago)
INR 0.01228919
1.08%

Data provided by Coingecko API

TRIVIA to INR converter

Trivians
TriviansTRIVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to INR)

TRIVIAINR by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (INR)

Date
2025. 5. 4.
INR 0.013536
INR 0
INR 0.014103
INR 0.013519
2025. 5. 3.
INR 0.015189
INR 0.013536
INR 0.015255
INR 0.013604
2025. 5. 2.
INR 0.016309
INR 0.015189
INR 0.016387
INR 0.015181
2025. 5. 1.
INR 0.016914
INR 0.016309
INR 0.016914
INR 0.016302
2025. 4. 30.
INR 0.016434
INR 0.016914
INR 0.017422
INR 0.016283
2025. 4. 29.
INR 0.016405
INR 0.016434
INR 0.017075
INR 0.016405
2025. 4. 28.
INR 0.016493
INR 0.016405
INR 0.016519
INR 0.016389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,894
1.83%
Market CapINR 1.86T
VolumeINR 22.39B
2
INR 1,804.76
1.48%
Market CapINR 217.89B
VolumeINR 9.9B
4
INR 2.13
2.62%
Market CapINR 124.85B
VolumeINR 1.99B
5
INR 596.18
0.98%
Market CapINR 86.98B
VolumeINR 707.23M
6
INR 144.63
1.36%
Market CapINR 74.95B
VolumeINR 2.31B
8
INR 0.170354
2.22%
Market CapINR 25.4B
VolumeINR 713.23M

Data provided by Coingecko API

More Cryptocurrencies

6383
INR 0.290322
0.43%
Market CapINR 7.67M
VolumeINR 4,087
6385
INR 0.00076515
0.34%
Market CapINR 7.65M
VolumeINR 1,221
6386
INR 0.00764874
1.62%
Market CapINR 7.65M
VolumeINR 28,186
6388
INR 0.00768034
3.90%
Market CapINR 7.63M
VolumeINR 36,648
6389
INR 0.00763355
15.25%
Market CapINR 7.63M
VolumeINR 5.81M

Data provided by Coingecko API