Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
INR 0.016188 -1.48%
Market Cap
INR 9.95M
1.48%
Volume (24)
INR 2,264,018
0.68%
Circulating Supply
615,003,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
INR 0.01618776

Price Change

INR -0.00024263165
1.48%
24h Low / 24h High
INR 0.01618128 / INR 0.016546

Trading Volume

INR 2,264,018
0.68%
Volume / Market Cap
0.22743042
Market Dominance
0.0000038576169%
Market Rank
#6077

Trivians Supply

Circulating Supply
615,003,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
INR 9,954,772
1.48%

Fully Diluted
Market Cap

INR 16,186,520
0.83%

Trivians Price Yesterday

Yesterday's Low / High
INR 0.016301688 / INR 0.016343158
Yesterday's Open / Close
INR 0.016343158 / INR 0.016301688
Yesterday's Change
0.83%
Yesterday's Volume
INR 2,299,235.2

Trivians Price History

7d Low / 7d High
INR 0.00019247196 / INR 0.00020602804
30d Low / 30d High
INR 0.016301688 / INR 0.017421979
90d Low / 90d High
INR 0.016282978 / INR 0.017421979
52 Week Low / 52 Week High
INR 0.016282978 / INR 0.017421979
All Time High8월 11일, 2022 (2 years ago)
INR 3.26
99.50%
All Time Low4월 8일, 2025 (24 days ago)
INR 0.01492849
8.43%

Data provided by Coingecko API

TRIVIA to INR converter

Trivians
TriviansTRIVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to INR)

TRIVIAINR by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (INR)

Date
2025. 5. 1.
INR 0.016914
INR 0
INR 0.016914
INR 0.016302
2025. 4. 30.
INR 0.016434
INR 0.016914
INR 0.017422
INR 0.016283
2025. 4. 29.
INR 0.016405
INR 0.016434
INR 0.017075
INR 0.016405
2025. 4. 28.
INR 0.016493
INR 0.016405
INR 0.016519
INR 0.016389
2025. 4. 27.
INR 0.016569
INR 0.016493
INR 0.016569
INR 0.016459
2025. 4. 26.
INR 0.016532
INR 0.016569
INR 0.016563
INR 0.016532
2025. 4. 25.
INR 0.017043
INR 0.016532
INR 0.017114
INR 0.016486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,186
2.51%
Market CapINR 1.93T
VolumeINR 30.01B
2
INR 1,848.42
2.26%
Market CapINR 223.16B
VolumeINR 13.76B
4
INR 2.23
1.01%
Market CapINR 130.32B
VolumeINR 1.93B
5
INR 601.63
0.38%
Market CapINR 87.77B
VolumeINR 600M
6
INR 150.73
1.39%
Market CapINR 78.07B
VolumeINR 3.66B
8
INR 0.182594
4.92%
Market CapINR 27.21B
VolumeINR 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6065
INR 0.00998087
15.37%
Market CapINR 9.98M
VolumeINR 739,499
6075
INR 0.866759
22.63%
Market CapINR 10.05M
VolumeINR 0
6074
INR 1.53
10.26%
Market CapINR 9.97M
VolumeINR 1.67M
6078
INR 0.00994296
0.56%
Market CapINR 9.95M
VolumeINR 12,474
6083
INR 5.01
0.83%
Market CapINR 9.94M
VolumeINR 340

Data provided by Coingecko API