Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
GBP 0.001037+23.43%
Market Cap
GBP 268,267
23.76%
Volume (24)
GBP 36,281
0.44%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
GBP 0.00103682

Price Change

GBP 0.00019678
23.43%
24h Low / 24h High
GBP 0.00082924 / GBP 0.00106634

Trading Volume

GBP 36,281
0.44%
Volume / Market Cap
0.13524213
Market Dominance
0.000013546485%
Market Rank
#3260

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
GBP 268,267
23.76%

Fully Diluted
Market Cap

GBP 1,049,459
1.54%

Trivians Price Yesterday

Yesterday's Low / High
GBP 0.0010320529 / GBP 0.0010351131
Yesterday's Open / Close
GBP 0.0010320529 / GBP 0.0010351131
Yesterday's Change
0.31%
Yesterday's Volume
GBP 36,131.844

Trivians Price History

7d Low / 7d High
GBP 0.0010052367 / GBP 0.0012993824
30d Low / 30d High
GBP 0.00083227305 / GBP 0.0010518202
90d Low / 90d High
GBP 0.00081607932 / GBP 0.0010518202
52 Week Low / 52 Week High
GBP 0.0008081882 / GBP 0.0010518202
All Time HighAug 11, 2022 (1 years ago)
GBP 0.03355011
96.87%
All Time LowJan 2, 2024 (3 months ago)
GBP 0.00039238
167.46%

Data provided by Coingecko API

TRIVIA to GBP converter

Trivians
TriviansTRIVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to GBP)

TRIVIAGBP by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000837
GBP 0
GBP 0.001052
GBP 0.000832
4/21/2024
GBP 0.000859
GBP 0.000837
GBP 0.000859
GBP 0.000833
4/20/2024
GBP 0.000839
GBP 0.000859
GBP 0.000865
GBP 0.000823
4/19/2024
GBP 0.000819
GBP 0.000839
GBP 0.000871
GBP 0.000816
4/18/2024
GBP 0.000871
GBP 0.000819
GBP 0.000874
GBP 0.000808
4/17/2024
GBP 0.000839
GBP 0.000871
GBP 0.000886
GBP 0.000828
4/16/2024
GBP 0.000815
GBP 0.000839
GBP 0.000863
GBP 0.000815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,695
2.21%
Market CapGBP 1.32T
VolumeGBP 26.31B
2
GBP 3,194.95
0.80%
Market CapGBP 390.66B
VolumeGBP 11.41B
4
GBP 601.39
0.80%
Market CapGBP 92.64B
VolumeGBP 1.52B
7
GBP 0.550894
3.37%
Market CapGBP 30.42B
VolumeGBP 1.63B
11
GBP 0.511918
1.25%
Market CapGBP 18.12B
VolumeGBP 393.57M
593
GBP 0.999829
0.07%
Market CapGBP 70.6M
VolumeGBP 578,156

Data provided by Coingecko API

More Cryptocurrencies

3257
GBP 1.24
2.39%
Market CapGBP 270,317
VolumeGBP 49,007
3258
GBP 0.00153781
0.24%
Market CapGBP 268,434
VolumeGBP 9,711
3259
GBP 0.0015232
11.41%
Market CapGBP 268,367
VolumeGBP 467,165
3261
GBP 0.00019396
69.44%
Market CapGBP 267,736
VolumeGBP 190,953
3262
GBP 0.00026737
1.84%
Market CapGBP 267,528
VolumeGBP 519

Data provided by Coingecko API