Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
GBP 0.000201 -7.38%
Market Cap
GBP 51,696
7.41%
Volume (24)
GBP 8,440
3.31%
Circulating Supply
257,338,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
GBP 0.00020095

Price Change

GBP -0.000016008233
7.38%
24h Low / 24h High
GBP 0.000181 / GBP 0.0002171

Trading Volume

GBP 8,439.73
3.31%
Volume / Market Cap
0.16325693
Market Dominance
0.0000025290023%
Market Rank
#5821

Trivians Supply

Circulating Supply
257,338,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
GBP 51,696
7.41%

Fully Diluted
Market Cap

GBP 200,887
5.35%

Trivians Price Yesterday

Yesterday's Low / High
GBP 0.00019037351 / GBP 0.00019099537
Yesterday's Open / Close
GBP 0.00019099537 / GBP 0.00019037351
Yesterday's Change
5.38%
Yesterday's Volume
GBP 6,506.2264

Trivians Price History

7d Low / 7d High
GBP 0.00022838465 / GBP 0.00031260001
30d Low / 30d High
GBP 0.00018099552 / GBP 0.0002196802
90d Low / 90d High
GBP 0.00018099552 / GBP 0.00024382145
52 Week Low / 52 Week High
GBP 0.00018099552 / GBP 0.00024686086
All Time HighAug 11, 2022 (2 years ago)
GBP 0.03355011
99.40%
All Time LowNov 18, 2024 (0 days ago)
GBP 0.000181
11.21%

Data provided by Coingecko API

TRIVIA to GBP converter

Trivians
TriviansTRIVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to GBP)

TRIVIAGBP by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (GBP)

Date
11/18/2024
GBP 0.000216
GBP 0
GBP 0.000217
GBP 0.000181
11/17/2024
GBP 0.000209
GBP 0.000216
GBP 0.000223
GBP 0.000207
11/16/2024
GBP 0.000198
GBP 0.000209
GBP 0.000216
GBP 0.000195
11/15/2024
GBP 0.000229
GBP 0.000198
GBP 0.000244
GBP 0.000199
11/14/2024
GBP 0.000222
GBP 0.000229
GBP 0.000247
GBP 0.000201
11/13/2024
GBP 0.000213
GBP 0.000222
GBP 0.000219
GBP 0.000198
11/12/2024
GBP 0.000222
GBP 0.000213
GBP 0.000227
GBP 0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,694
0.29%
Market CapGBP 1.81T
VolumeGBP 80.08B
2
GBP 3,117.24
0.07%
Market CapGBP 375.29B
VolumeGBP 38.27B
4
GBP 245.32
0.69%
Market CapGBP 116.42B
VolumeGBP 9.77B
5
GBP 616.96
0.95%
Market CapGBP 89.97B
VolumeGBP 1.47B
6
GBP 1.1
3.58%
Market CapGBP 62.65B
VolumeGBP 7.94B
7
GBP 0.384512
3.08%
Market CapGBP 56.45B
VolumeGBP 11.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 51,790
VolumeGBP 2
Market CapGBP 51,885
VolumeGBP 16
5820
GBP 0.00000165
0.19%
Market CapGBP 51,725
VolumeGBP 251
5822
GBP 0.00008393
1.64%
Market CapGBP 51,674
VolumeGBP 64
5823
Market CapGBP 51,665
VolumeGBP 5,074

Data provided by Coingecko API